India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.72	50.72	50.59	50.67	2,775	-0.23(-0.44%)
Aug 30, 2023	50.83	50.96	50.75	50.90	14,315	+0.30(+0.60%)
Aug 29, 2023	50.22	50.64	50.22	50.59	32,285	+0.40(+0.79%)
Aug 28, 2023	50.24	50.27	50.09	50.19	25,736	+0.27(+0.54%)
Aug 25, 2023	49.88	50.07	49.83	49.92	3,478	-0.33(-0.66%)
Aug 24, 2023	50.34	50.62	50.13	50.26	12,947	-0.24(-0.48%)
Aug 23, 2023	50.28	50.61	50.28	50.50	5,338	+0.53(+1.06%)
Aug 22, 2023	50.12	50.12	49.85	49.97	10,338	+0.28(+0.56%)
Aug 21, 2023	49.66	49.83	49.52	49.69	3,972	+0.29(+0.58%)
Aug 18, 2023	49.36	49.49	49.36	49.41	6,514	+0.14(+0.29%)
Aug 17, 2023	49.62	49.62	49.20	49.27	9,283	-0.13(-0.26%)
Aug 16, 2023	49.54	49.54	49.36	49.39	51,881	+0.21(+0.43%)
Aug 15, 2023	49.36	49.36	49.16	49.18	5,323	-0.26(-0.52%)
Aug 14, 2023	49.41	49.50	49.28	49.44	3,201	-0.11(-0.22%)
Aug 11, 2023	49.74	49.75	49.54	49.55	11,644	-0.42(-0.85%)
Aug 10, 2023	50.34	50.34	49.84	49.97	4,176	+0.07(+0.13%)
Aug 09, 2023	49.94	50.05	49.82	49.90	4,868	+0.24(+0.49%)
Aug 08, 2023	49.70	49.91	49.47	49.66	9,575	-0.41(-0.82%)
Aug 07, 2023	50.05	50.14	49.98	50.07	15,870	+0.03(+0.07%)
Aug 04, 2023	49.89	50.23	49.88	50.04	14,778	+0.32(+0.64%)
Aug 03, 2023	49.69	49.81	49.58	49.72	18,485	-0.06(-0.12%)
Aug 02, 2023	49.97	49.97	49.61	49.78	12,082	-0.74(-1.47%)
Aug 01, 2023	50.68	50.68	50.51	50.53	5,745	-0.42(-0.82%)
Jul 31, 2023	50.83	50.95	50.79	50.94	7,951	+0.11(+0.21%)
Jul 28, 2023	50.75	50.84	50.56	50.84	33,575	+0.50(+0.99%)
Jul 27, 2023	50.66	50.66	50.23	50.34	125,299	-0.65(-1.28%)
Jul 26, 2023	50.90	51.07	50.90	50.99	18,299	+0.04(+0.08%)
Jul 25, 2023	50.91	51.20	50.80	50.95	29,171	+0.13(+0.26%)
Jul 24, 2023	50.84	51.62	50.65	50.82	16,066	+0.32(+0.64%)
Jul 21, 2023	50.84	50.94	50.43	50.50	56,752	-0.24(-0.47%)
Jul 20, 2023	50.92	51.00	50.67	50.74	11,587	-0.01(-0.02%)
Jul 19, 2023	50.84	50.86	50.60	50.75	25,815	+0.05(+0.11%)
Jul 18, 2023	50.74	50.94	50.54	50.70	42,681	-0.32(-0.63%)
Jul 17, 2023	50.92	51.12	50.80	51.02	42,628	-0.12(-0.23%)
Jul 14, 2023	51.02	51.71	50.96	51.14	65,676	+0.10(+0.19%)
Jul 13, 2023	50.98	51.05	50.90	51.04	18,634	-0.32(-0.62%)
Jul 12, 2023	51.00	51.37	51.00	51.36	19,075	+0.67(+1.33%)
Jul 11, 2023	50.75	50.90	50.59	50.68	16,081	+0.71(+1.42%)
Jul 10, 2023	49.88	49.97	49.79	49.97	11,446	-0.46(-0.92%)
Jul 07, 2023	50.25	50.50	50.23	50.43	12,101	-0.08(-0.15%)
Jul 06, 2023	50.51	50.60	50.29	50.51	21,640	-0.09(-0.18%)
Jul 05, 2023	50.59	50.96	50.52	50.60	104,903	+0.26(+0.51%)
Jul 03, 2023	50.27	50.56	50.23	50.35	22,152	-0.07(-0.13%)
Jun 30, 2023	50.28	50.60	50.28	50.41	12,636	+0.51(+1.02%)
Jun 29, 2023	49.88	50.16	49.88	49.90	9,189	+0.00(+0.00%)
Jun 28, 2023	49.77	50.08	49.77	49.90	9,983	+0.26(+0.52%)
Jun 27, 2023	49.52	49.76	49.49	49.64	10,222	+0.19(+0.39%)
Jun 26, 2023	49.35	49.51	49.35	49.45	7,366	+0.55(+1.12%)
Jun 23, 2023	49.07	49.07	48.73	48.90	7,791	-0.56(-1.13%)
Jun 22, 2023	49.34	49.46	49.26	49.46	11,352	-0.09(-0.17%)
Jun 21, 2023	49.58	49.67	49.55	49.55	5,280	-0.17(-0.35%)
Jun 20, 2023	49.70	49.72	49.66	49.72	3,214	-0.14(-0.29%)
Jun 16, 2023	49.82	50.02	49.82	49.87	7,531	+0.05(+0.10%)
Jun 15, 2023	49.43	49.82	49.43	49.82	10,260	+0.47(+0.96%)
Jun 14, 2023	49.34	49.44	49.30	49.35	5,728	+0.31(+0.63%)
Jun 13, 2023	49.02	49.15	48.98	49.04	5,210	+0.44(+0.91%)
Jun 12, 2023	48.49	48.60	48.48	48.60	2,147	+0.21(+0.43%)
Jun 09, 2023	48.32	48.40	48.32	48.39	8,552	-0.15(-0.32%)
Jun 08, 2023	48.37	48.58	48.37	48.54	5,124	-0.27(-0.56%)
Jun 07, 2023	48.89	48.91	48.77	48.82	5,217	+0.33(+0.67%)
Jun 06, 2023	48.52	48.52	48.02	48.49	72,144	+0.02(+0.05%)
Jun 05, 2023	48.44	48.57	48.35	48.47	6,533	-0.13(-0.26%)
Jun 02, 2023	48.45	48.68	48.45	48.60	6,532	+0.43(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.