Jagged Peak Energy Inc (NY: JAG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.60	13.00	12.58	12.81	547,403	+0.24(+1.91%)
Aug 30, 2017	12.16	12.64	11.92	12.57	648,367	+0.37(+3.03%)
Aug 29, 2017	12.00	12.28	11.81	12.20	550,527	+0.09(+0.74%)
Aug 28, 2017	12.38	12.38	11.83	12.11	502,277	-0.28(-2.26%)
Aug 25, 2017	12.43	12.50	12.27	12.39	695,307	+0.03(+0.24%)
Aug 24, 2017	12.31	12.50	12.17	12.36	687,157	+0.00(+0.00%)
Aug 23, 2017	12.02	12.40	11.98	12.36	792,584	+0.26(+2.15%)
Aug 22, 2017	12.00	12.27	11.89	12.10	321,504	+0.10(+0.83%)
Aug 21, 2017	12.08	12.08	11.80	12.00	490,123	-0.10(-0.83%)
Aug 18, 2017	11.83	12.24	11.83	12.10	696,651	+0.26(+2.20%)
Aug 17, 2017	12.04	12.36	11.84	11.84	931,651	-0.22(-1.82%)
Aug 16, 2017	12.08	12.29	11.90	12.06	712,487	+0.06(+0.50%)
Aug 15, 2017	12.14	12.18	11.84	12.00	720,411	-0.18(-1.48%)
Aug 14, 2017	12.68	12.80	12.15	12.18	969,495	-0.61(-4.77%)
Aug 11, 2017	12.54	13.05	12.54	12.79	998,578	+0.10(+0.79%)
Aug 10, 2017	12.86	13.20	11.68	12.69	1,948,170	-0.43(-3.28%)
Aug 09, 2017	13.25	13.28	12.90	13.12	1,394,335	-0.06(-0.46%)
Aug 08, 2017	12.75	13.56	12.75	13.18	985,297	+0.34(+2.65%)
Aug 07, 2017	12.83	13.12	12.59	12.84	580,902	-0.13(-1.00%)
Aug 04, 2017	12.83	13.14	12.68	12.97	799,297	+0.12(+0.93%)
Aug 03, 2017	13.73	13.83	12.74	12.85	799,991	-0.90(-6.55%)
Aug 02, 2017	13.62	13.91	13.47	13.75	640,360	+0.02(+0.15%)
Aug 01, 2017	14.00	14.08	13.66	13.73	773,397	-0.43(-3.04%)
Jul 31, 2017	14.36	14.41	13.87	14.16	846,415	-0.20(-1.39%)
Jul 28, 2017	14.79	14.85	14.02	14.36	848,663	-0.43(-2.91%)
Jul 27, 2017	14.53	14.82	14.30	14.79	517,896	+0.21(+1.44%)
Jul 26, 2017	14.11	14.84	13.99	14.58	938,881	+0.54(+3.85%)
Jul 25, 2017	13.31	14.08	13.31	14.04	494,620	+0.95(+7.26%)
Jul 24, 2017	13.09	13.27	12.85	13.09	262,986	+0.02(+0.15%)
Jul 21, 2017	13.59	13.63	12.96	13.07	661,660	-0.48(-3.54%)
Jul 20, 2017	13.90	14.14	13.42	13.55	608,118	-0.42(-3.01%)
Jul 19, 2017	13.42	14.04	13.34	13.97	690,116	+0.42(+3.10%)
Jul 18, 2017	13.94	14.07	13.45	13.55	675,870	-0.46(-3.28%)
Jul 17, 2017	14.02	14.28	13.71	14.01	313,660	-0.12(-0.85%)
Jul 14, 2017	14.17	14.74	14.07	14.13	565,469	-0.16(-1.12%)
Jul 13, 2017	14.20	14.32	13.73	14.29	684,186	-0.08(-0.56%)
Jul 12, 2017	14.28	15.19	13.79	14.37	1,899,950	+0.65(+4.74%)
Jul 11, 2017	13.50	13.75	13.16	13.72	382,428	+0.26(+1.93%)
Jul 10, 2017	13.03	13.59	12.97	13.46	351,013	+0.40(+3.06%)
Jul 07, 2017	13.00	13.27	12.71	13.06	810,438	-0.02(-0.15%)
Jul 06, 2017	13.40	13.55	12.96	13.08	728,488	-0.30(-2.24%)
Jul 05, 2017	13.75	13.75	13.11	13.38	645,891	-0.42(-3.04%)
Jul 03, 2017	13.47	13.85	13.28	13.80	419,199	+0.45(+3.37%)
Jun 30, 2017	13.06	13.57	12.93	13.35	593,525	+0.42(+3.25%)
Jun 29, 2017	12.90	13.14	12.74	12.93	800,142	+0.01(+0.08%)
Jun 28, 2017	12.82	13.15	12.52	12.92	501,985	+0.13(+1.02%)
Jun 27, 2017	12.84	13.14	12.49	12.79	1,020,113	+0.08(+0.63%)
Jun 26, 2017	12.60	12.87	12.56	12.71	684,472	+0.16(+1.27%)
Jun 23, 2017	11.95	12.72	11.89	12.55	1,732,179	+0.62(+5.20%)
Jun 22, 2017	12.04	12.41	11.88	11.93	632,831	-0.08(-0.67%)
Jun 21, 2017	12.72	12.89	11.71	12.01	940,264	-0.65(-5.13%)
Jun 20, 2017	12.68	12.77	12.11	12.66	336,567	-0.10(-0.78%)
Jun 19, 2017	13.19	13.19	11.90	12.76	622,557	-0.21(-1.62%)
Jun 16, 2017	12.92	13.17	12.35	12.97	2,296,754	+0.01(+0.08%)
Jun 15, 2017	13.08	13.54	12.94	12.96	1,018,153	-0.23(-1.74%)
Jun 14, 2017	13.23	13.35	12.83	13.19	471,456	-0.10(-0.75%)
Jun 13, 2017	12.92	13.35	12.92	13.29	454,688	+0.20(+1.53%)
Jun 12, 2017	13.56	13.63	12.92	13.09	834,767	-0.26(-1.95%)
Jun 09, 2017	12.68	13.69	12.68	13.35	579,921	+0.64(+5.04%)
Jun 08, 2017	12.64	12.96	12.52	12.71	405,663	-0.10(-0.78%)
Jun 07, 2017	13.16	13.41	12.58	12.81	456,192	-0.39(-2.95%)
Jun 06, 2017	13.03	13.45	12.87	13.20	527,996	+0.08(+0.61%)
Jun 05, 2017	13.34	13.56	12.83	13.12	502,396	-0.33(-2.45%)
Jun 02, 2017	13.43	13.64	13.31	13.45	583,842	+0.08(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.