Giant Interactive Group, Inc. (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.800	4.830	4.710	4.830	329,666	+0.07(+1.47%)
Aug 30, 2012	4.740	4.810	4.730	4.760	350,340	+0.01(+0.21%)
Aug 29, 2012	4.780	4.820	4.715	4.750	220,598	-0.25(-5.00%)
Aug 27, 2012	4.930	5.000	4.930	5.000	453,965	+0.07(+1.42%)
Aug 24, 2012	4.850	4.930	4.810	4.930	260,965	+0.12(+2.49%)
Aug 23, 2012	4.840	4.840	4.780	4.810	175,585	-0.03(-0.62%)
Aug 22, 2012	4.880	4.880	4.750	4.840	472,400	-0.04(-0.82%)
Aug 21, 2012	4.900	4.930	4.820	4.880	365,387	+0.04(+0.83%)
Aug 20, 2012	5.000	5.000	4.770	4.840	427,900	-0.16(-3.20%)
Aug 17, 2012	5.070	5.090	4.950	5.000	611,622	-0.04(-0.79%)
Aug 16, 2012	4.920	5.060	4.920	5.040	503,122	+0.10(+2.02%)
Aug 15, 2012	4.820	4.950	4.790	4.940	691,806	+0.15(+3.13%)
Aug 14, 2012	4.750	4.830	4.640	4.790	582,848	+0.19(+4.13%)
Aug 13, 2012	4.740	4.740	4.560	4.600	288,107	-0.13(-2.75%)
Aug 11, 2012	4.790	4.790	4.650	4.730	218,594	+0.00(+0.00%)
Aug 10, 2012	4.790	4.790	4.650	4.730	218,594	-0.02(-0.42%)
Aug 09, 2012	4.710	4.800	4.680	4.750	333,898	+0.06(+1.28%)
Aug 08, 2012	4.680	4.720	4.630	4.690	241,462	+0.03(+0.64%)
Aug 07, 2012	4.920	4.920	4.650	4.660	819,641	-0.04(-0.85%)
Aug 06, 2012	4.450	4.700	4.430	4.700	1,822,236	+0.30(+6.82%)
Aug 03, 2012	4.480	4.500	4.370	4.400	460,854	-0.04(-0.90%)
Aug 02, 2012	4.490	4.500	4.420	4.440	263,826	-0.04(-0.89%)
Aug 01, 2012	4.550	4.550	4.410	4.480	346,934	-0.03(-0.67%)
Jul 31, 2012	4.500	4.570	4.460	4.510	514,190	+0.04(+0.89%)
Jul 30, 2012	4.460	4.510	4.420	4.470	354,911	-0.03(-0.67%)
Jul 27, 2012	4.500	4.540	4.470	4.500	431,450	+0.11(+2.51%)
Jul 26, 2012	4.360	4.440	4.320	4.390	564,617	+0.16(+3.78%)
Jul 25, 2012	4.220	4.390	4.220	4.230	453,105	-0.03(-0.70%)
Jul 24, 2012	4.390	4.450	4.200	4.260	434,321	-0.06(-1.39%)
Jul 23, 2012	4.450	4.550	4.250	4.320	678,638	-0.19(-4.21%)
Jul 20, 2012	4.510	4.530	4.480	4.510	854,258	+0.01(+0.22%)
Jul 19, 2012	4.500	4.540	4.450	4.500	295,212	+0.01(+0.22%)
Jul 18, 2012	4.500	4.570	4.380	4.490	437,351	-0.06(-1.32%)
Jul 17, 2012	4.750	4.790	4.550	4.550	371,286	-0.21(-4.41%)
Jul 16, 2012	4.870	4.890	4.760	4.760	305,325	-0.13(-2.66%)
Jul 14, 2012	4.840	4.940	4.790	4.890	249,898	+0.00(+0.00%)
Jul 13, 2012	4.840	4.940	4.790	4.890	249,898	+0.13(+2.73%)
Jul 12, 2012	4.890	4.930	4.760	4.760	497,061	-0.13(-2.66%)
Jul 11, 2012	4.930	4.970	4.860	4.890	235,669	-0.01(-0.20%)
Jul 10, 2012	5.000	5.000	4.900	4.900	445,008	-0.05(-1.01%)
Jul 09, 2012	5.000	5.000	4.870	4.950	480,234	-0.03(-0.60%)
Jul 06, 2012	4.920	5.010	4.910	4.980	579,383	+0.05(+1.01%)
Jul 05, 2012	5.030	5.030	4.890	4.930	1,158,861	-0.06(-1.20%)
Jul 03, 2012	5.000	5.050	4.970	4.990	333,762	+0.02(+0.40%)
Jul 02, 2012	4.860	5.005	4.860	4.970	601,322	+0.15(+3.11%)
Jun 30, 2012	4.740	4.830	4.670	4.820	334,090	-0.01(-0.21%)
Jun 29, 2012	4.740	4.840	4.670	4.830	418,967	+0.21(+4.55%)
Jun 28, 2012	4.800	4.810	4.600	4.620	461,926	-0.17(-3.55%)
Jun 27, 2012	4.530	4.890	4.530	4.790	494,805	+0.27(+5.97%)
Jun 26, 2012	4.560	4.590	4.510	4.520	354,599	+0.00(+0.00%)
Jun 25, 2012	4.800	4.840	4.505	4.520	564,975	-0.24(-5.04%)
Jun 22, 2012	4.800	4.840	4.680	4.760	484,390	+0.00(+0.00%)
Jun 21, 2012	5.010	5.040	4.710	4.760	562,909	-0.24(-4.80%)
Jun 20, 2012	5.100	5.140	4.970	5.000	302,095	-0.06(-1.19%)
Jun 19, 2012	5.010	5.170	4.970	5.060	547,015	+0.04(+0.80%)
Jun 18, 2012	5.000	5.030	4.860	5.020	551,794	+0.02(+0.40%)
Jun 15, 2012	4.960	5.030	4.890	5.000	1,111,981	+0.11(+2.25%)
Jun 14, 2012	4.950	4.950	4.800	4.890	454,918	+0.01(+0.20%)
Jun 13, 2012	4.800	4.900	4.790	4.880	496,708	+0.08(+1.67%)
Jun 12, 2012	4.810	4.840	4.730	4.800	609,288	+0.07(+1.48%)
Jun 11, 2012	4.660	4.740	4.590	4.730	637,192	+0.14(+3.05%)
Jun 08, 2012	4.720	4.720	4.550	4.590	342,655	-0.09(-1.92%)
Jun 07, 2012	4.750	4.780	4.650	4.680	502,006	+0.03(+0.65%)
Jun 06, 2012	4.640	4.730	4.600	4.650	393,986	+0.11(+2.42%)
Jun 05, 2012	4.550	4.620	4.480	4.540	332,947	+0.00(+0.00%)
Jun 04, 2012	4.790	4.860	4.420	4.540	1,037,671	-0.27(-5.61%)
Jun 02, 2012	4.950	4.950	4.780	4.810	753,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.