Schneider National Inc (NY: SNDR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.16	19.16	18.73	18.74	476,809	-0.31(-1.64%)
Aug 30, 2017	19.40	19.63	19.04	19.05	411,195	-0.32(-1.65%)
Aug 29, 2017	18.86	19.45	18.65	19.37	606,414	+0.45(+2.36%)
Aug 28, 2017	18.43	19.14	18.42	18.92	1,023,761	+0.70(+3.84%)
Aug 25, 2017	18.06	18.39	18.02	18.22	221,384	+0.18(+0.98%)
Aug 24, 2017	18.32	18.37	17.83	18.05	346,339	-0.21(-1.15%)
Aug 23, 2017	18.33	18.48	18.08	18.26	364,859	-0.26(-1.41%)
Aug 22, 2017	17.83	18.61	17.83	18.52	698,848	+0.66(+3.68%)
Aug 21, 2017	18.01	18.10	17.82	17.86	308,586	-0.13(-0.70%)
Aug 18, 2017	17.71	18.04	17.61	17.99	497,692	+0.17(+0.94%)
Aug 17, 2017	17.87	18.04	17.59	17.82	562,837	-0.12(-0.66%)
Aug 16, 2017	18.16	18.49	17.85	17.94	492,864	-0.17(-0.93%)
Aug 15, 2017	18.07	18.28	18.05	18.11	458,716	+0.10(+0.56%)
Aug 14, 2017	17.80	18.11	17.80	18.01	341,665	+0.39(+2.20%)
Aug 11, 2017	17.13	17.74	16.99	17.62	444,422	+0.25(+1.46%)
Aug 10, 2017	17.67	17.84	17.33	17.37	383,512	-0.40(-2.23%)
Aug 09, 2017	17.77	17.89	17.54	17.76	400,365	-0.09(-0.52%)
Aug 08, 2017	18.11	18.26	17.80	17.85	349,615	-0.17(-0.93%)
Aug 07, 2017	17.98	18.14	17.75	18.02	370,897	+0.05(+0.28%)
Aug 04, 2017	18.32	18.42	17.95	17.97	297,802	-0.35(-1.93%)
Aug 03, 2017	17.93	18.36	17.74	18.33	762,792	+0.37(+2.06%)
Aug 02, 2017	17.70	18.04	17.51	17.95	1,207,334	+0.10(+0.57%)
Aug 01, 2017	17.97	18.03	17.24	17.85	1,316,726	-0.35(-1.94%)
Jul 31, 2017	18.22	18.38	17.95	18.21	412,443	-0.03(-0.14%)
Jul 28, 2017	17.70	18.34	17.69	18.23	324,479	+0.43(+2.41%)
Jul 27, 2017	18.53	18.58	17.74	17.80	384,957	-0.67(-3.60%)
Jul 26, 2017	18.47	18.56	18.15	18.47	791,202	+0.03(+0.18%)
Jul 25, 2017	18.11	18.65	18.05	18.44	606,418	+0.54(+3.01%)
Jul 24, 2017	17.61	17.96	17.43	17.90	543,301	+0.25(+1.43%)
Jul 21, 2017	17.33	17.84	17.13	17.64	493,579	+0.41(+2.39%)
Jul 20, 2017	17.30	17.35	17.01	17.23	382,568	-0.05(-0.29%)
Jul 19, 2017	17.43	17.71	17.18	17.28	584,539	-0.08(-0.48%)
Jul 18, 2017	17.53	17.89	17.34	17.37	525,460	-0.25(-1.43%)
Jul 17, 2017	18.04	18.41	17.45	17.62	910,792	-0.42(-2.33%)
Jul 14, 2017	17.90	18.30	17.90	18.04	557,240	+0.19(+1.09%)
Jul 13, 2017	18.07	18.22	17.78	17.85	688,171	-0.30(-1.67%)
Jul 12, 2017	17.94	18.28	17.94	18.15	593,379	+0.26(+1.46%)
Jul 11, 2017	18.24	18.46	17.75	17.89	706,008	-0.27(-1.48%)
Jul 10, 2017	18.80	18.80	18.11	18.16	919,626	-0.57(-3.06%)
Jul 07, 2017	18.57	18.92	18.53	18.73	324,829	+0.17(+0.91%)
Jul 06, 2017	18.91	18.93	18.53	18.56	461,253	-0.45(-2.39%)
Jul 05, 2017	19.36	19.44	18.87	19.02	801,885	-0.39(-2.00%)
Jul 03, 2017	18.84	19.47	18.59	19.40	562,557	+0.56(+2.99%)
Jun 30, 2017	18.69	18.99	18.53	18.84	521,703	+0.21(+1.13%)
Jun 29, 2017	18.22	18.65	18.07	18.63	649,786	+0.39(+2.12%)
Jun 28, 2017	17.86	18.40	17.77	18.24	615,649	+0.51(+2.85%)
Jun 27, 2017	17.66	17.95	17.58	17.74	568,566	+0.13(+0.72%)
Jun 26, 2017	17.68	17.96	17.56	17.61	517,145	-0.03(-0.19%)
Jun 23, 2017	17.51	17.83	17.24	17.64	4,251,742	+0.12(+0.67%)
Jun 22, 2017	17.61	17.90	17.44	17.53	902,390	-0.08(-0.48%)
Jun 21, 2017	17.86	17.93	17.44	17.61	558,393	-0.14(-0.80%)
Jun 20, 2017	17.90	17.95	17.43	17.75	881,177	-0.19(-1.08%)
Jun 19, 2017	17.78	18.12	17.61	17.95	861,473	+0.16(+0.90%)
Jun 16, 2017	17.84	18.05	17.56	17.79	2,600,422	-0.05(-0.28%)
Jun 15, 2017	18.04	18.10	17.74	17.84	586,717	-0.24(-1.30%)
Jun 14, 2017	18.35	18.48	17.80	18.07	627,370	-0.26(-1.42%)
Jun 13, 2017	18.34	18.45	18.08	18.33	752,861	+0.12(+0.65%)
Jun 12, 2017	17.84	18.59	17.74	18.21	936,409	+0.26(+1.45%)
Jun 09, 2017	17.64	17.95	17.57	17.95	1,613,576	+0.29(+1.62%)
Jun 08, 2017	17.22	17.69	16.98	17.67	818,173	+0.50(+2.94%)
Jun 07, 2017	16.84	17.16	16.74	17.16	724,382	+0.43(+2.56%)
Jun 06, 2017	16.74	17.06	16.71	16.74	571,780	-0.12(-0.70%)
Jun 05, 2017	16.87	16.90	16.45	16.85	684,737	+0.08(+0.50%)
Jun 02, 2017	16.88	17.08	16.75	16.77	537,558	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.