Invitation Homes Inc (NY: INVH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	34.95	35.52	34.79	35.50	4,782,995	+0.47(+1.34%)
Jun 13, 2024	35.15	35.20	34.72	35.03	3,664,427	-0.02(-0.06%)
Jun 12, 2024	35.81	35.94	35.01	35.05	2,846,642	-0.05(-0.14%)
Jun 11, 2024	35.22	35.30	34.99	35.10	3,338,286	-0.21(-0.59%)
Jun 10, 2024	34.95	35.38	34.75	35.31	3,438,142	+0.30(+0.86%)
Jun 07, 2024	34.60	35.22	34.39	35.01	3,912,134	+0.15(+0.43%)
Jun 06, 2024	34.53	34.91	34.44	34.86	1,413,790	+0.13(+0.37%)
Jun 05, 2024	34.88	34.95	34.49	34.73	1,472,945	-0.22(-0.63%)
Jun 04, 2024	34.66	35.17	34.65	34.95	3,432,904	+0.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.