J. Jill Inc (NY: JILL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.829	9.929	9.280	9.330	84,381	-0.50(-5.08%)
Aug 29, 2019	9.929	10.23	9.230	9.829	100,586	+0.05(+0.51%)
Aug 28, 2019	8.382	10.13	8.382	9.779	235,094	+1.45(+17.37%)
Aug 27, 2019	11.23	11.23	8.282	8.332	546,683	-2.05(-19.71%)
Aug 26, 2019	8.981	10.63	8.931	10.38	375,773	+1.65(+18.86%)
Aug 23, 2019	9.180	9.280	8.482	8.731	79,590	-0.45(-4.89%)
Aug 22, 2019	8.831	9.529	8.781	9.180	90,505	+0.35(+3.95%)
Aug 21, 2019	8.382	8.881	8.332	8.831	69,598	+0.50(+5.99%)
Aug 20, 2019	8.681	8.731	7.783	8.332	127,964	-0.35(-4.02%)
Aug 19, 2019	7.584	8.931	7.584	8.681	143,016	+1.30(+17.57%)
Aug 16, 2019	7.933	8.083	7.284	7.384	111,098	-0.55(-6.92%)
Aug 15, 2019	8.282	8.282	7.883	7.933	71,702	-0.20(-2.45%)
Aug 14, 2019	8.981	9.031	8.033	8.132	98,725	-1.00(-10.93%)
Aug 13, 2019	8.881	9.679	8.881	9.130	131,521	+0.15(+1.67%)
Aug 12, 2019	8.981	9.080	8.532	8.981	30,301	+0.10(+1.12%)
Aug 09, 2019	9.929	9.929	8.831	8.881	85,543	-1.00(-10.10%)
Aug 08, 2019	9.929	10.18	9.654	9.879	35,545	+0.00(+0.00%)
Aug 07, 2019	9.579	10.13	9.140	9.879	51,099	+0.10(+1.02%)
Aug 06, 2019	9.929	10.03	9.480	9.779	50,696	-0.10(-1.01%)
Aug 05, 2019	10.03	10.03	9.228	9.879	92,789	-0.30(-2.94%)
Aug 02, 2019	10.58	10.65	9.979	10.18	51,971	-0.45(-4.23%)
Aug 01, 2019	10.68	10.83	10.23	10.63	62,379	-0.05(-0.47%)
Jul 31, 2019	10.73	10.98	10.43	10.68	60,954	+0.05(+0.47%)
Jul 30, 2019	10.68	10.83	10.28	10.63	36,806	-0.05(-0.47%)
Jul 29, 2019	10.68	10.78	10.33	10.68	50,424	+0.25(+2.39%)
Jul 26, 2019	10.38	10.70	10.28	10.43	41,408	+0.15(+1.46%)
Jul 25, 2019	10.63	10.73	10.18	10.28	92,965	-0.35(-3.29%)
Jul 24, 2019	10.53	10.88	10.43	10.63	86,680	+0.15(+1.43%)
Jul 23, 2019	11.03	11.23	10.33	10.48	91,953	-0.50(-4.55%)
Jul 22, 2019	10.83	11.18	10.78	10.98	69,017	+0.20(+1.85%)
Jul 19, 2019	10.63	10.90	10.43	10.78	124,788	+0.20(+1.89%)
Jul 18, 2019	11.23	11.23	10.48	10.58	84,380	-0.65(-5.78%)
Jul 17, 2019	11.92	11.97	11.20	11.23	91,549	-0.70(-5.86%)
Jul 16, 2019	11.43	11.92	11.28	11.92	102,226	+0.45(+3.91%)
Jul 15, 2019	11.38	11.87	10.78	11.48	126,334	+0.20(+1.77%)
Jul 12, 2019	12.22	12.26	11.23	11.28	185,277	-1.05(-8.50%)
Jul 11, 2019	12.07	12.47	10.83	12.32	262,524	+0.35(+2.92%)
Jul 10, 2019	12.20	12.27	11.38	11.97	191,521	-0.10(-0.83%)
Jul 09, 2019	11.58	12.27	11.18	12.07	233,958	+0.35(+2.98%)
Jul 08, 2019	10.43	11.97	10.43	11.72	352,231	+1.25(+11.91%)
Jul 05, 2019	10.23	10.92	10.23	10.48	107,430	+0.15(+1.45%)
Jul 03, 2019	10.23	10.43	9.953	10.33	93,901	+0.25(+2.48%)
Jul 02, 2019	10.48	10.58	9.879	10.08	161,761	-0.40(-3.81%)
Jul 01, 2019	9.979	10.83	9.979	10.48	180,259	+0.55(+5.53%)
Jun 28, 2019	10.73	10.73	9.729	9.929	273,387	-0.85(-7.87%)
Jun 27, 2019	8.731	11.43	8.582	10.78	949,826	+2.30(+27.06%)
Jun 26, 2019	8.482	8.731	8.382	8.482	145,611	+0.15(+1.80%)
Jun 25, 2019	8.432	8.532	8.182	8.332	96,679	-0.05(-0.60%)
Jun 24, 2019	8.382	8.532	8.033	8.382	147,901	+0.15(+1.82%)
Jun 21, 2019	8.282	8.582	8.182	8.232	151,385	-0.15(-1.79%)
Jun 20, 2019	8.132	8.382	7.983	8.382	162,729	+0.65(+8.39%)
Jun 19, 2019	8.083	8.232	7.683	7.733	179,205	-0.10(-1.27%)
Jun 18, 2019	8.332	8.781	7.833	7.833	206,808	-0.40(-4.85%)
Jun 17, 2019	8.033	9.031	7.883	8.232	270,330	+0.50(+6.45%)
Jun 14, 2019	8.132	8.182	7.683	7.733	143,007	-0.55(-6.63%)
Jun 13, 2019	8.232	8.532	8.083	8.282	211,373	+0.20(+2.47%)
Jun 12, 2019	7.983	8.182	7.683	8.083	217,020	+0.55(+7.28%)
Jun 11, 2019	7.484	7.933	7.484	7.534	155,708	+0.05(+0.67%)
Jun 10, 2019	7.534	7.983	7.409	7.484	294,414	+0.05(+0.67%)
Jun 07, 2019	6.985	7.584	6.985	7.434	221,275	+0.45(+6.43%)
Jun 06, 2019	6.785	6.985	6.187	6.985	303,372	+0.25(+3.70%)
Jun 05, 2019	7.534	7.783	6.736	6.736	356,610	-0.50(-6.90%)
Jun 04, 2019	7.284	7.534	6.985	7.234	349,062	+0.30(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.