Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.99	26.99	26.99	0	+0.00(+0.00%)
Aug 30, 2018	26.99	26.99	26.99	26.99	210	-0.17(-0.63%)
Aug 29, 2018	27.16	27.16	27.16	27.16	0	+0.00(+0.00%)
Aug 28, 2018	27.07	27.16	27.07	27.16	531	+0.54(+2.04%)
Aug 27, 2018	26.62	26.62	26.62	26.62	89	+0.00(+0.00%)
Aug 24, 2018	26.62	26.62	26.62	26.62	104	+0.00(+0.00%)
Aug 23, 2018	26.63	26.63	26.62	26.62	877	+0.19(+0.72%)
Aug 22, 2018	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
Aug 21, 2018	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
Aug 20, 2018	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
Aug 17, 2018	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
Aug 16, 2018	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
Aug 15, 2018	26.43	26.43	26.43	26.43	83	+0.00(+0.00%)
Aug 14, 2018	26.43	26.43	26.43	26.43	24	-0.01(-0.04%)
Aug 13, 2018	26.50	26.50	26.44	26.44	462	-0.03(-0.12%)
Aug 10, 2018	26.47	26.47	26.47	26.47	419	-0.47(-1.75%)
Aug 09, 2018	26.94	26.94	26.94	26.94	0	+0.00(+0.00%)
Aug 08, 2018	26.94	26.94	26.94	26.94	0	+0.00(+0.00%)
Aug 07, 2018	26.94	26.94	26.94	26.94	3	+0.21(+0.78%)
Aug 06, 2018	26.73	26.73	26.73	26.73	128	-0.15(-0.57%)
Aug 03, 2018	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Aug 02, 2018	26.89	26.89	26.89	26.89	0	+0.00(+0.00%)
Aug 01, 2018	26.89	26.89	26.89	26.89	164	+0.07(+0.25%)
Jul 31, 2018	26.82	26.82	26.82	26.82	0	+0.00(+0.00%)
Jul 30, 2018	26.82	26.82	26.82	26.82	107	+0.00(+0.00%)
Jul 27, 2018	27.05	27.05	26.81	26.82	2,308	+0.10(+0.39%)
Jul 26, 2018	26.79	26.79	26.72	26.72	1,958	-0.07(-0.26%)
Jul 25, 2018	26.78	26.78	26.78	26.78	0	+0.00(+0.00%)
Jul 24, 2018	26.78	26.78	26.78	26.78	7	+0.00(+0.00%)
Jul 23, 2018	26.78	26.78	26.78	26.78	524	+0.27(+1.04%)
Jul 20, 2018	26.47	26.60	26.47	26.51	1,363	+0.06(+0.23%)
Jul 19, 2018	26.45	26.45	26.45	26.45	109	+0.00(+0.00%)
Jul 18, 2018	26.49	26.49	26.45	26.45	524	-0.12(-0.47%)
Jul 17, 2018	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
Jul 16, 2018	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)
Jul 13, 2018	26.57	26.57	26.57	26.57	140	+0.12(+0.44%)
Jul 12, 2018	26.46	26.46	26.46	26.46	367,220	+0.03(+0.13%)
Jul 11, 2018	26.42	26.42	26.42	26.42	214	-0.05(-0.20%)
Jul 10, 2018	26.48	26.48	26.48	26.48	631	+0.27(+1.03%)
Jul 09, 2018	26.21	26.21	26.21	26.21	136	+0.00(+0.00%)
Jul 06, 2018	26.21	26.21	26.21	26.21	0	+0.00(+0.00%)
Jul 05, 2018	26.21	26.21	26.21	26.21	243	+0.49(+1.91%)
Jul 03, 2018		25.72	25.72	25.72	0	+0.00(+0.00%)
Jul 02, 2018	25.73	25.73	25.72	25.72	211	-1.10(-4.11%)
Jun 29, 2018	26.82	26.82	26.82	26.82	73	+0.00(+0.00%)
Jun 28, 2018	26.82	26.82	26.82	26.82	0	+0.00(+0.00%)
Jun 27, 2018	26.82	26.82	26.82	26.82	0	+0.00(+0.00%)
Jun 26, 2018	26.82	26.82	26.82	26.82	2	+0.00(+0.00%)
Jun 25, 2018	26.82	26.82	26.82	26.82	73	+0.00(+0.00%)
Jun 22, 2018	26.82	26.82	26.82	26.82	104	+0.16(+0.61%)
Jun 21, 2018	26.66	26.66	26.66	26.66	111	-0.07(-0.25%)
Jun 20, 2018	26.73	26.73	26.73	26.73	16	+0.00(+0.00%)
Jun 19, 2018	26.73	26.73	26.73	26.73	0	+0.00(+0.00%)
Jun 18, 2018	26.73	26.73	26.73	26.73	2,081	-0.25(-0.92%)
Jun 15, 2018	26.97	26.97	26.97	26.97	167	-0.06(-0.23%)
Jun 14, 2018	27.03	27.03	27.03	27.03	18	+0.00(+0.00%)
Jun 13, 2018	27.03	27.03	27.03	27.03	24	+0.00(+0.00%)
Jun 12, 2018	27.03	27.03	27.03	27.03	26	+0.00(+0.00%)
Jun 11, 2018	27.16	27.16	27.03	27.03	812	-0.12(-0.44%)
Jun 08, 2018	27.03	27.15	27.03	27.15	259	+0.13(+0.47%)
Jun 07, 2018	27.03	27.03	27.03	27.03	160	-0.16(-0.60%)
Jun 06, 2018	27.19	27.19	27.18	27.19	3,147	+0.33(+1.24%)
Jun 05, 2018	26.89	26.89	26.86	26.86	3,775	+0.29(+1.08%)
Jun 04, 2018	26.57	26.57	26.57	26.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.