Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	24.74	24.82	24.74	24.82	1,046	-0.08(-0.33%)
Jun 12, 2024	25.01	25.02	24.90	24.90	1,828	+0.17(+0.70%)
Jun 11, 2024	24.70	24.73	24.69	24.73	2,557	-0.18(-0.70%)
Jun 10, 2024	24.85	24.90	24.85	24.90	1,728	+0.01(+0.03%)
Jun 07, 2024	24.92	24.92	24.89	24.89	2,012	-0.12(-0.50%)
Jun 06, 2024	25.05	25.05	25.02	25.02	38,319	-0.01(-0.04%)
Jun 05, 2024	24.95	25.03	24.95	25.03	1,639	+0.12(+0.50%)
Jun 04, 2024	24.90	24.91	24.89	24.91	1,075	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.