Delek US Holdings (NY: DK )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	23.93	24.30	23.74	24.03	578,372	+0.07(+0.29%)
Jun 12, 2024	25.05	25.16	23.78	23.96	651,069	-0.79(-3.19%)
Jun 11, 2024	24.75	24.78	24.34	24.75	737,363	-0.13(-0.52%)
Jun 10, 2024	24.47	25.05	24.14	24.88	1,089,548	-0.40(-1.58%)
Jun 07, 2024	25.29	25.51	24.89	25.28	596,375	-0.15(-0.59%)
Jun 06, 2024	25.01	25.57	25.00	25.43	624,385	+0.21(+0.83%)
Jun 05, 2024	25.40	25.43	24.97	25.22	921,612	+0.04(+0.16%)
Jun 04, 2024	24.82	25.46	24.67	25.18	1,653,161	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.