BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.942	7.976	7.892	7.976	29,788	+0.02(+0.31%)
Aug 30, 2021	7.909	7.976	7.901	7.951	3,752	+0.01(+0.10%)
Aug 27, 2021	7.926	7.976	7.909	7.942	22,228	+0.02(+0.21%)
Aug 26, 2021	7.909	7.942	7.909	7.926	41,988	+0.02(+0.21%)
Aug 25, 2021	7.951	7.976	7.901	7.909	40,932	-0.02(-0.31%)
Aug 24, 2021	7.926	7.959	7.917	7.934	36,644	+0.01(+0.11%)
Aug 23, 2021	7.942	7.942	7.901	7.926	56,838	-0.04(-0.52%)
Aug 20, 2021	7.972	7.972	7.934	7.967	9,452	+0.04(+0.53%)
Aug 19, 2021	7.926	8.009	7.926	7.926	28,326	-0.04(-0.52%)
Aug 18, 2021	7.992	8.017	7.951	7.967	21,095	-0.05(-0.62%)
Aug 17, 2021	7.926	8.028	7.926	8.017	31,730	+0.11(+1.37%)
Aug 16, 2021	7.984	8.025	7.892	7.909	29,137	-0.02(-0.31%)
Aug 13, 2021	8.049	8.049	7.926	7.934	12,943	-0.05(-0.63%)
Aug 12, 2021	8.026	8.026	7.934	7.984	5,800	+0.00(+0.00%)
Aug 11, 2021	7.951	7.984	7.909	7.984	22,970	+0.02(+0.21%)
Aug 10, 2021	7.926	7.976	7.892	7.967	47,391	+0.03(+0.42%)
Aug 09, 2021	7.926	7.951	7.901	7.934	36,071	+0.00(+0.00%)
Aug 06, 2021	7.942	7.951	7.909	7.934	14,492	+0.02(+0.31%)
Aug 05, 2021	7.884	7.942	7.876	7.909	33,608	+0.06(+0.74%)
Aug 04, 2021	7.909	7.934	7.826	7.851	50,032	-0.05(-0.63%)
Aug 03, 2021	7.984	8.066	7.851	7.901	108,341	-0.07(-0.93%)
Aug 02, 2021	7.976	8.033	7.967	7.976	51,678	+0.02(+0.31%)
Jul 30, 2021	7.951	8.024	7.926	7.951	11,265	-0.08(-1.03%)
Jul 29, 2021	8.067	8.091	7.967	8.033	35,305	+0.12(+1.46%)
Jul 28, 2021	8.091	8.091	7.909	7.918	18,773	-0.02(-0.21%)
Jul 27, 2021	8.058	8.058	7.934	7.934	25,647	-0.15(-1.84%)
Jul 26, 2021	8.058	8.116	8.018	8.083	13,368	+0.07(+0.93%)
Jul 23, 2021	7.984	8.116	7.976	8.009	7,534	-0.02(-0.31%)
Jul 22, 2021	8.141	8.141	8.009	8.033	42,669	-0.03(-0.41%)
Jul 21, 2021	7.969	8.116	7.969	8.067	18,385	-0.08(-1.02%)
Jul 20, 2021	8.091	8.149	7.951	8.149	19,094	+0.11(+1.34%)
Jul 19, 2021	7.976	8.108	7.959	8.042	37,423	+0.06(+0.73%)
Jul 16, 2021	8.050	8.158	7.901	7.984	43,574	+0.02(+0.31%)
Jul 15, 2021	7.918	8.009	7.876	7.959	19,973	+0.03(+0.42%)
Jul 14, 2021	7.934	8.017	7.868	7.926	42,826	-0.01(-0.10%)
Jul 13, 2021	7.884	7.976	7.851	7.934	6,464	+0.08(+1.05%)
Jul 12, 2021	7.777	7.868	7.777	7.851	25,519	+0.04(+0.53%)
Jul 09, 2021	7.752	7.844	7.719	7.810	61,486	-0.01(-0.11%)
Jul 08, 2021	7.876	7.876	7.802	7.818	27,603	-0.04(-0.53%)
Jul 07, 2021	7.868	7.901	7.860	7.860	22,428	-0.06(-0.74%)
Jul 06, 2021	8.025	8.025	7.918	7.918	50,928	-0.07(-0.92%)
Jul 02, 2021	7.942	8.033	7.904	7.992	20,823	+0.06(+0.73%)
Jul 01, 2021	7.959	7.992	7.876	7.934	52,558	+0.02(+0.31%)
Jun 30, 2021	7.934	7.959	7.909	7.909	18,799	+0.08(+1.05%)
Jun 29, 2021	7.868	7.885	7.802	7.827	13,611	-0.03(-0.42%)
Jun 28, 2021	7.695	7.926	7.695	7.860	83,313	+0.10(+1.27%)
Jun 25, 2021	7.819	7.893	7.761	7.761	67,838	-0.07(-0.95%)
Jun 24, 2021	7.934	7.934	7.819	7.835	39,157	-0.09(-1.14%)
Jun 23, 2021	7.885	7.926	7.786	7.926	69,162	+0.13(+1.69%)
Jun 22, 2021	7.781	7.854	7.761	7.794	25,992	+0.02(+0.32%)
Jun 21, 2021	7.745	7.868	7.710	7.769	52,543	+0.02(+0.32%)
Jun 18, 2021	7.777	7.818	7.720	7.745	29,113	-0.02(-0.32%)
Jun 17, 2021	7.761	7.786	7.740	7.769	37,479	+0.02(+0.21%)
Jun 16, 2021	7.712	7.827	7.712	7.753	64,522	-0.02(-0.32%)
Jun 15, 2021	7.703	7.809	7.687	7.777	42,793	+0.04(+0.53%)
Jun 14, 2021	7.745	7.802	7.662	7.736	45,147	-0.01(-0.11%)
Jun 11, 2021	7.695	7.815	7.695	7.745	65,921	-0.03(-0.42%)
Jun 10, 2021	7.736	7.819	7.679	7.777	106,782	+0.07(+0.85%)
Jun 09, 2021	7.720	7.786	7.712	7.712	99,999	-0.01(-0.11%)
Jun 08, 2021	7.679	7.786	7.679	7.720	22,978	-0.02(-0.32%)
Jun 07, 2021	7.786	7.826	7.736	7.745	45,374	-0.05(-0.63%)
Jun 04, 2021	7.826	7.826	7.720	7.794	33,663	-0.07(-0.83%)
Jun 03, 2021	7.810	7.867	7.794	7.859	29,366	-0.01(-0.10%)
Jun 02, 2021	7.876	7.889	7.835	7.867	25,755	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.