BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.495	7.505	7.494	7.495	12,133	-0.01(-0.13%)
Aug 30, 2023	7.505	7.505	7.494	7.505	7,615	+0.02(+0.26%)
Aug 29, 2023	7.457	7.495	7.457	7.486	11,540	+0.03(+0.39%)
Aug 28, 2023	7.476	7.476	7.437	7.457	24,286	-0.01(-0.13%)
Aug 25, 2023	7.409	7.466	7.409	7.466	10,275	+0.05(+0.65%)
Aug 24, 2023	7.447	7.457	7.399	7.418	45,516	-0.06(-0.77%)
Aug 23, 2023	7.466	7.476	7.447	7.476	9,573	+0.07(+0.91%)
Aug 22, 2023	7.370	7.442	7.370	7.409	27,313	-0.06(-0.77%)
Aug 21, 2023	7.447	7.505	7.418	7.466	9,801	+0.05(+0.65%)
Aug 18, 2023	7.409	7.437	7.385	7.418	9,694	+0.01(+0.13%)
Aug 17, 2023	7.389	7.428	7.389	7.409	68,279	+0.00(+0.00%)
Aug 16, 2023	7.409	7.418	7.380	7.409	26,564	-0.01(-0.13%)
Aug 15, 2023	7.457	7.457	7.409	7.418	17,289	+0.01(+0.13%)
Aug 14, 2023	7.447	7.447	7.389	7.409	3,324	-0.02(-0.26%)
Aug 11, 2023	7.399	7.428	7.370	7.428	21,061	+0.06(+0.85%)
Aug 10, 2023	7.360	7.365	7.356	7.365	14,319	-0.00(-0.07%)
Aug 09, 2023	7.341	7.370	7.322	7.370	72,234	+0.01(+0.13%)
Aug 08, 2023	7.332	7.360	7.322	7.360	11,768	+0.01(+0.20%)
Aug 07, 2023	7.298	7.357	7.298	7.346	13,322	+0.06(+0.79%)
Aug 04, 2023	7.336	7.365	7.289	7.289	35,679	+0.00(+0.00%)
Aug 03, 2023	7.356	7.356	7.279	7.289	42,312	-0.04(-0.52%)
Aug 02, 2023	7.279	7.346	7.260	7.327	28,118	-0.01(-0.13%)
Aug 01, 2023	7.365	7.394	7.308	7.336	42,385	-0.03(-0.39%)
Jul 31, 2023	7.327	7.369	7.279	7.365	59,413	+0.09(+1.18%)
Jul 28, 2023	7.298	7.375	7.193	7.279	154,640	-0.03(-0.39%)
Jul 27, 2023	7.269	7.365	7.269	7.308	44,287	+0.01(+0.13%)
Jul 26, 2023	7.317	7.346	7.289	7.298	19,755	-0.02(-0.26%)
Jul 25, 2023	7.289	7.356	7.289	7.317	7,893	+0.00(+0.00%)
Jul 24, 2023	7.308	7.360	7.293	7.317	32,098	+0.01(+0.18%)
Jul 21, 2023	7.317	7.346	7.289	7.304	5,216	+0.03(+0.35%)
Jul 20, 2023	7.327	7.327	7.260	7.279	23,792	-0.07(-0.91%)
Jul 19, 2023	7.356	7.356	7.336	7.346	20,468	+0.02(+0.26%)
Jul 18, 2023	7.336	7.375	7.327	7.327	5,982	-0.03(-0.39%)
Jul 17, 2023	7.317	7.358	7.317	7.356	11,970	+0.03(+0.39%)
Jul 14, 2023	7.327	7.358	7.327	7.327	11,531	-0.02(-0.26%)
Jul 13, 2023	7.327	7.382	7.327	7.346	10,324	+0.00(+0.00%)
Jul 12, 2023	7.308	7.356	7.279	7.346	45,102	+0.05(+0.72%)
Jul 11, 2023	7.255	7.293	7.246	7.293	14,043	+0.04(+0.53%)
Jul 10, 2023	7.293	7.293	7.236	7.255	12,066	+0.02(+0.26%)
Jul 07, 2023	7.227	7.250	7.188	7.236	22,548	+0.00(+0.00%)
Jul 06, 2023	7.227	7.236	7.188	7.236	47,492	+0.00(+0.00%)
Jul 05, 2023	7.227	7.246	7.217	7.236	28,985	+0.03(+0.40%)
Jul 03, 2023	7.227	7.227	7.179	7.208	36,148	+0.01(+0.13%)
Jun 30, 2023	7.188	7.208	7.170	7.198	14,790	+0.02(+0.27%)
Jun 29, 2023	7.169	7.198	7.169	7.179	32,483	-0.02(-0.26%)
Jun 28, 2023	7.169	7.227	7.169	7.198	8,363	+0.03(+0.40%)
Jun 27, 2023	7.198	7.198	7.164	7.169	28,666	+0.00(+0.00%)
Jun 26, 2023	7.208	7.274	7.114	7.169	101,965	+0.01(+0.13%)
Jun 23, 2023	7.160	7.188	7.146	7.160	40,871	-0.04(-0.53%)
Jun 22, 2023	7.160	7.208	7.131	7.198	41,222	+0.01(+0.13%)
Jun 21, 2023	7.179	7.227	7.160	7.188	28,724	+0.02(+0.27%)
Jun 20, 2023	7.208	7.223	7.136	7.169	11,140	-0.04(-0.53%)
Jun 16, 2023	7.208	7.217	7.208	7.208	29,108	-0.00(-0.01%)
Jun 15, 2023	7.217	7.236	7.198	7.209	47,643	+0.02(+0.28%)
Jun 14, 2023	7.236	7.236	7.179	7.188	23,850	-0.02(-0.26%)
Jun 13, 2023	7.198	7.246	7.179	7.208	43,746	+0.04(+0.53%)
Jun 12, 2023	7.103	7.188	7.103	7.169	26,595	+0.01(+0.13%)
Jun 09, 2023	7.188	7.188	7.160	7.160	8,152	+0.00(+0.00%)
Jun 08, 2023	7.017	7.169	7.017	7.160	64,217	+0.03(+0.47%)
Jun 07, 2023	7.193	7.193	7.022	7.127	94,268	-0.04(-0.49%)
Jun 06, 2023	7.212	7.212	7.146	7.162	20,437	-0.01(-0.17%)
Jun 05, 2023	7.164	7.212	7.117	7.174	54,609	-0.04(-0.53%)
Jun 02, 2023	7.288	7.326	7.202	7.212	20,765	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.