JPM U.S. Momentum Factor ETF (NY: JMOM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	52.49	52.63	52.28	52.63	64,534	+0.07(+0.13%)
Jun 10, 2024	52.18	52.66	52.18	52.56	41,249	+0.34(+0.65%)
Jun 07, 2024	52.25	52.56	52.22	52.22	22,095	-0.15(-0.29%)
Jun 06, 2024	52.46	52.56	52.22	52.37	29,281	-0.08(-0.14%)
Jun 05, 2024	51.95	52.45	51.87	52.45	30,744	+0.78(+1.50%)
Jun 04, 2024	51.63	51.74	51.37	51.67	48,550	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.