BP Midstream Partners LP (NY: BPMP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.08	10.42	9.869	10.07	1,169,932	+0.08(+0.77%)
Aug 28, 2020	9.545	10.10	9.536	9.998	335,053	+0.42(+4.37%)
Aug 27, 2020	9.493	9.755	9.297	9.579	438,313	+0.32(+3.51%)
Aug 26, 2020	9.399	9.545	9.134	9.254	395,580	-0.25(-2.61%)
Aug 25, 2020	9.579	9.653	9.143	9.502	624,183	-0.10(-1.07%)
Aug 24, 2020	10.07	10.07	9.502	9.604	363,752	-0.29(-2.94%)
Aug 21, 2020	10.06	10.06	9.485	9.895	201,289	-0.15(-1.53%)
Aug 20, 2020	10.15	10.42	10.02	10.05	305,914	-0.14(-1.34%)
Aug 19, 2020	9.750	10.23	9.724	10.19	189,393	+0.42(+4.29%)
Aug 18, 2020	9.886	10.01	9.673	9.767	151,422	-0.03(-0.26%)
Aug 17, 2020	9.998	9.998	9.741	9.792	78,466	-0.21(-2.05%)
Aug 14, 2020	9.886	10.09	9.835	9.998	122,763	+0.10(+1.04%)
Aug 13, 2020	10.19	10.30	9.861	9.895	331,309	-0.20(-1.95%)
Aug 12, 2020	10.07	10.23	10.01	10.09	231,556	+0.12(+1.20%)
Aug 11, 2020	10.08	10.13	9.886	9.972	191,852	+0.03(+0.34%)
Aug 10, 2020	9.468	9.955	9.468	9.938	147,339	+0.50(+5.25%)
Aug 07, 2020	9.639	9.656	9.348	9.442	106,613	-0.32(-3.32%)
Aug 06, 2020	9.194	9.801	9.126	9.767	339,007	+0.68(+7.53%)
Aug 05, 2020	9.032	9.314	9.015	9.083	110,491	+0.12(+1.33%)
Aug 04, 2020	9.100	9.186	8.716	8.964	230,414	-0.12(-1.32%)
Aug 03, 2020	9.340	9.528	8.981	9.083	188,362	-0.23(-2.48%)
Jul 31, 2020	9.246	9.391	9.117	9.314	109,421	-0.06(-0.64%)
Jul 30, 2020	9.314	9.399	9.109	9.374	116,213	-0.11(-1.17%)
Jul 29, 2020	9.528	9.528	9.254	9.485	143,724	+0.10(+1.07%)
Jul 28, 2020	9.268	9.484	9.227	9.384	300,651	+0.15(+1.61%)
Jul 27, 2020	9.012	9.293	8.945	9.235	200,881	+0.22(+2.48%)
Jul 24, 2020	9.119	9.182	8.954	9.012	156,106	-0.13(-1.45%)
Jul 23, 2020	9.210	9.310	9.037	9.144	147,187	-0.10(-1.08%)
Jul 22, 2020	9.368	9.434	9.177	9.244	138,200	-0.11(-1.15%)
Jul 21, 2020	9.103	9.434	9.086	9.351	181,167	+0.33(+3.67%)
Jul 20, 2020	9.053	9.211	8.933	9.020	164,038	-0.01(-0.09%)
Jul 17, 2020	9.351	9.455	8.979	9.028	177,113	-0.32(-3.45%)
Jul 16, 2020	9.252	9.442	9.136	9.351	114,316	+0.04(+0.44%)
Jul 15, 2020	8.854	9.326	8.714	9.310	196,448	+0.63(+7.25%)
Jul 14, 2020	8.498	8.780	8.465	8.680	126,932	+0.16(+1.85%)
Jul 13, 2020	8.755	8.788	8.217	8.523	284,640	-0.16(-1.81%)
Jul 10, 2020	8.647	8.772	8.448	8.680	173,250	+0.05(+0.58%)
Jul 09, 2020	8.896	8.994	8.598	8.631	348,983	-0.31(-3.52%)
Jul 08, 2020	9.202	9.252	8.764	8.945	341,256	-0.28(-3.05%)
Jul 07, 2020	9.169	9.442	9.028	9.227	175,464	+0.14(+1.55%)
Jul 06, 2020	9.641	9.716	9.053	9.086	223,051	-0.39(-4.11%)
Jul 02, 2020	9.832	9.832	9.401	9.476	81,252	-0.19(-1.97%)
Jul 01, 2020	9.534	9.691	9.451	9.666	68,359	+0.17(+1.74%)
Jun 30, 2020	9.534	9.534	9.227	9.500	269,680	-0.01(-0.09%)
Jun 29, 2020	9.459	9.658	9.260	9.509	118,752	+0.16(+1.68%)
Jun 26, 2020	9.451	9.529	9.210	9.351	346,983	-0.21(-2.17%)
Jun 25, 2020	9.658	9.915	9.451	9.558	178,443	-0.16(-1.62%)
Jun 24, 2020	9.840	9.890	9.550	9.716	357,782	-0.20(-2.01%)
Jun 23, 2020	9.881	10.06	9.707	9.915	572,060	+0.07(+0.67%)
Jun 22, 2020	9.906	9.956	9.757	9.848	92,578	-0.15(-1.49%)
Jun 19, 2020	10.35	10.40	9.989	9.997	247,500	-0.17(-1.63%)
Jun 18, 2020	9.823	10.17	9.823	10.16	205,536	+0.27(+2.68%)
Jun 17, 2020	9.832	10.13	9.654	9.898	286,615	+0.07(+0.76%)
Jun 16, 2020	10.27	10.27	9.815	9.823	351,135	-0.08(-0.84%)
Jun 15, 2020	9.318	10.08	9.194	9.906	240,456	+0.37(+3.91%)
Jun 12, 2020	9.857	10.13	9.351	9.534	240,859	+0.08(+0.88%)
Jun 11, 2020	9.732	9.807	9.235	9.451	366,803	-0.67(-6.63%)
Jun 10, 2020	10.10	10.30	9.898	10.12	202,088	-0.02(-0.25%)
Jun 09, 2020	10.66	10.78	10.06	10.15	349,877	-0.59(-5.48%)
Jun 08, 2020	11.12	11.18	10.63	10.73	509,847	-0.20(-1.82%)
Jun 05, 2020	11.16	11.28	10.74	10.93	413,989	+0.11(+0.99%)
Jun 04, 2020	10.70	10.96	10.67	10.83	275,252	+0.03(+0.31%)
Jun 03, 2020	10.79	10.91	10.59	10.79	173,579	+0.20(+1.88%)
Jun 02, 2020	10.72	10.93	10.57	10.59	359,038	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.