Intrepid Potash Inc (NY: IPI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	155.40	153.30	153.30	153.30	39,350	-2.10(-1.35%)
Aug 28, 2014	155.70	157.00	153.90	155.40	49,592	-1.30(-0.83%)
Aug 27, 2014	157.80	159.00	155.60	156.70	32,982	-1.00(-0.63%)
Aug 26, 2014	157.40	159.05	157.40	157.70	45,080	+0.30(+0.19%)
Aug 25, 2014	158.20	158.80	156.60	157.40	49,245	-0.30(-0.19%)
Aug 22, 2014	159.60	159.60	156.75	157.70	40,565	-1.80(-1.13%)
Aug 21, 2014	156.80	159.70	156.00	159.50	55,606	+2.80(+1.79%)
Aug 20, 2014	155.40	157.40	153.65	156.70	53,440	+1.20(+0.77%)
Aug 19, 2014	156.60	157.60	155.30	155.50	35,805	-1.00(-0.64%)
Aug 18, 2014	152.80	156.80	152.80	156.50	70,136	+5.00(+3.30%)
Aug 15, 2014	150.60	151.70	149.88	151.50	53,495	+1.60(+1.07%)
Aug 14, 2014	146.00	150.30	146.00	149.90	46,044	+3.10(+2.11%)
Aug 13, 2014	149.60	150.10	144.30	146.80	112,262	-5.10(-3.36%)
Aug 12, 2014	152.50	153.50	150.80	151.90	65,730	-1.10(-0.72%)
Aug 11, 2014	154.60	155.70	152.90	153.00	78,553	-1.40(-0.91%)
Aug 08, 2014	152.50	154.50	151.20	154.40	99,509	+2.40(+1.58%)
Aug 07, 2014	155.00	155.80	151.70	152.00	54,321	-2.60(-1.68%)
Aug 06, 2014	155.40	156.50	153.90	154.60	81,542	-0.80(-0.51%)
Aug 05, 2014	152.30	155.50	151.10	155.40	82,229	+2.60(+1.70%)
Aug 04, 2014	151.80	153.55	148.80	152.80	84,828	+1.70(+1.13%)
Aug 01, 2014	150.00	151.50	149.60	151.10	109,618	+3.00(+2.03%)
Jul 31, 2014	148.10	151.00	145.10	148.10	156,367	+1.00(+0.68%)
Jul 30, 2014	148.20	148.60	144.00	147.10	61,139	-0.50(-0.34%)
Jul 29, 2014	146.10	148.90	146.10	147.60	41,838	+1.20(+0.82%)
Jul 28, 2014	145.50	146.90	144.00	146.40	44,738	+0.80(+0.55%)
Jul 25, 2014	146.60	147.97	144.90	145.60	69,167	-1.10(-0.75%)
Jul 24, 2014	149.00	150.90	146.60	146.70	81,320	-0.60(-0.41%)
Jul 23, 2014	149.90	150.60	147.00	147.30	63,890	-2.70(-1.80%)
Jul 22, 2014	149.70	151.30	148.10	150.00	48,442	+0.60(+0.40%)
Jul 21, 2014	150.20	151.40	148.00	149.40	36,049	-1.50(-0.99%)
Jul 18, 2014	148.00	151.70	148.00	150.90	46,117	+2.90(+1.96%)
Jul 17, 2014	148.70	150.00	147.00	148.00	116,909	-1.10(-0.74%)
Jul 16, 2014	148.80	150.00	147.60	149.10	59,316	+0.70(+0.47%)
Jul 15, 2014	149.20	150.50	147.10	148.40	79,889	-0.50(-0.34%)
Jul 14, 2014	151.20	151.20	148.40	148.90	62,544	-1.50(-1.00%)
Jul 11, 2014	150.50	151.69	149.85	150.40	81,657	-0.10(-0.07%)
Jul 10, 2014	151.90	153.60	149.70	150.50	79,750	-4.50(-2.90%)
Jul 09, 2014	158.10	158.20	153.50	155.00	70,821	-3.00(-1.90%)
Jul 08, 2014	158.70	159.60	156.60	158.00	82,889	-1.30(-0.82%)
Jul 07, 2014	163.50	164.00	158.70	159.30	69,229	-4.70(-2.87%)
Jul 03, 2014	164.70	164.00	164.00	164.00	36,080	-0.70(-0.43%)
Jul 02, 2014	168.00	169.30	164.50	164.70	63,293	-3.70(-2.20%)
Jul 01, 2014	168.10	169.80	167.20	168.40	91,599	+0.80(+0.48%)
Jun 30, 2014	167.00	167.60	164.10	167.60	100,614	+1.00(+0.60%)
Jun 27, 2014	161.60	166.60	161.60	166.60	601,468	+4.00(+2.46%)
Jun 26, 2014	163.40	164.10	161.30	162.60	54,515	-1.40(-0.85%)
Jun 25, 2014	163.10	165.10	161.70	164.00	75,372	+0.00(+0.00%)
Jun 24, 2014	169.20	169.50	163.60	164.00	55,369	-5.30(-3.13%)
Jun 23, 2014	173.70	175.90	167.80	169.30	97,413	-5.50(-3.15%)
Jun 20, 2014	174.50	176.30	173.20	174.80	108,440	+1.10(+0.63%)
Jun 19, 2014	174.60	174.80	173.00	173.70	71,442	-0.20(-0.12%)
Jun 18, 2014	174.10	176.40	171.50	173.90	118,067	+4.50(+2.66%)
Jun 17, 2014	164.40	169.40	163.70	169.40	55,943	+4.70(+2.85%)
Jun 16, 2014	156.10	165.70	155.70	164.70	66,346	+8.80(+5.64%)
Jun 13, 2014	157.80	158.45	155.90	155.90	67,831	-1.70(-1.08%)
Jun 12, 2014	161.60	161.60	157.60	157.60	38,181	-3.90(-2.41%)
Jun 11, 2014	163.30	163.70	161.30	161.50	32,677	-2.10(-1.28%)
Jun 10, 2014	162.30	163.90	162.00	163.60	57,836	+5.70(+3.61%)
Jun 06, 2014	157.80	158.40	157.05	157.90	34,257	+0.70(+0.45%)
Jun 05, 2014	158.20	158.80	155.50	157.20	39,776	-1.10(-0.69%)
Jun 04, 2014	159.00	159.70	158.10	158.30	30,815	-0.80(-0.50%)
Jun 03, 2014	160.50	160.60	158.00	159.10	46,473	-2.10(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.