U.S. Momentum Factor Vanguard ETF (NY: VFMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	151.59	152.33	150.74	150.78	35,193	+2.36(+1.59%)
Jun 11, 2024	148.65	148.80	147.32	148.42	22,886	-1.07(-0.72%)
Jun 10, 2024	147.55	149.56	147.55	149.49	33,642	+1.18(+0.80%)
Jun 07, 2024	148.07	149.13	147.78	148.31	26,407	-0.81(-0.54%)
Jun 06, 2024	150.40	150.81	148.91	149.12	24,454	-1.38(-0.92%)
Jun 05, 2024	148.12	150.50	147.80	150.50	31,005	+3.26(+2.21%)
Jun 04, 2024	148.09	148.38	146.82	147.24	22,089	-1.84(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.