PGIM Ultra Short Bond ETF (NY: PULS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.00	45.03	45.00	45.01	1,442,108	+0.01(+0.02%)
Aug 30, 2022	45.02	45.02	44.99	45.00	728,763	+0.01(+0.02%)
Aug 29, 2022	45.01	45.01	44.99	45.00	488,708	+0.00(+0.00%)
Aug 26, 2022	45.00	45.00	44.98	45.00	706,006	+0.01(+0.02%)
Aug 25, 2022	44.98	45.00	44.98	44.99	430,564	+0.00(+0.00%)
Aug 24, 2022	44.98	45.00	44.98	44.99	732,846	+0.01(+0.02%)
Aug 23, 2022	44.98	45.00	44.98	44.98	1,197,906	+0.00(+0.00%)
Aug 22, 2022	44.98	44.98	44.96	44.98	428,090	+0.01(+0.02%)
Aug 19, 2022	44.98	44.98	44.96	44.97	305,407	+0.01(+0.02%)
Aug 18, 2022	44.95	44.96	44.94	44.96	491,268	+0.02(+0.05%)
Aug 17, 2022	44.93	44.94	44.92	44.94	520,864	-0.00(-0.01%)
Aug 16, 2022	44.95	44.95	44.93	44.94	531,380	-0.00(-0.01%)
Aug 15, 2022	44.92	44.95	44.92	44.95	516,235	+0.03(+0.07%)
Aug 12, 2022	44.90	44.91	44.89	44.91	580,775	+0.02(+0.05%)
Aug 11, 2022	44.89	44.89	44.88	44.89	250,053	-0.00(-0.01%)
Aug 10, 2022	44.89	44.91	44.88	44.89	1,083,518	+0.04(+0.08%)
Aug 09, 2022	44.85	44.87	44.85	44.86	300,754	+0.00(+0.00%)
Aug 08, 2022	44.83	44.86	44.83	44.86	207,201	+0.05(+0.11%)
Aug 05, 2022	44.82	44.83	44.79	44.81	305,161	-0.05(-0.11%)
Aug 04, 2022	44.84	44.86	44.84	44.86	434,272	+0.02(+0.04%)
Aug 03, 2022	44.79	44.84	44.79	44.84	493,476	+0.05(+0.10%)
Aug 02, 2022	44.82	44.83	44.78	44.79	470,340	-0.04(-0.08%)
Aug 01, 2022	44.80	44.84	44.80	44.83	310,127	+0.01(+0.03%)
Jul 29, 2022	44.82	44.83	44.79	44.82	1,679,868	+0.00(+0.00%)
Jul 28, 2022	44.77	44.82	44.77	44.82	396,510	+0.03(+0.06%)
Jul 27, 2022	44.80	44.80	44.77	44.79	427,094	+0.01(+0.02%)
Jul 26, 2022	44.77	44.79	44.77	44.78	264,025	-0.01(-0.02%)
Jul 25, 2022	44.76	44.80	44.76	44.79	1,519,017	+0.02(+0.04%)
Jul 22, 2022	44.74	44.78	44.74	44.77	535,777	-0.00(-0.01%)
Jul 21, 2022	44.75	44.78	44.74	44.78	433,129	+0.04(+0.08%)
Jul 20, 2022	44.74	44.74	44.73	44.74	654,519	+0.01(+0.03%)
Jul 19, 2022	44.74	44.75	44.73	44.73	558,942	+0.01(+0.02%)
Jul 18, 2022	44.74	44.74	44.71	44.72	726,255	-0.03(-0.06%)
Jul 15, 2022	44.74	44.75	44.74	44.74	4,449,457	+0.00(+0.00%)
Jul 14, 2022	44.74	44.75	44.71	44.74	497,987	+0.01(+0.02%)
Jul 13, 2022	44.70	44.74	44.70	44.74	4,340,251	-0.02(-0.04%)
Jul 12, 2022	44.74	44.75	44.74	44.75	3,831,018	+0.01(+0.02%)
Jul 11, 2022	44.74	44.75	44.72	44.74	3,034,330	+0.02(+0.05%)
Jul 08, 2022	44.73	44.74	44.72	44.72	692,836	-0.00(-0.01%)
Jul 07, 2022	44.72	44.73	44.71	44.73	435,139	+0.01(+0.03%)
Jul 06, 2022	44.73	44.73	44.70	44.71	239,822	-0.03(-0.07%)
Jul 05, 2022	44.74	44.74	44.73	44.74	345,167	+0.00(+0.01%)
Jul 01, 2022	44.73	44.74	44.72	44.74	460,435	-0.01(-0.03%)
Jun 30, 2022	44.74	44.75	44.73	44.75	284,659	+0.03(+0.06%)
Jun 29, 2022	44.72	44.73	44.71	44.72	645,963	+0.00(+0.00%)
Jun 28, 2022	44.72	44.73	44.71	44.72	270,177	+0.00(+0.00%)
Jun 27, 2022	44.73	44.73	44.71	44.72	231,515	-0.01(-0.02%)
Jun 24, 2022	44.73	44.73	44.72	44.73	400,395	-0.01(-0.03%)
Jun 23, 2022	44.73	44.75	44.72	44.75	1,238,234	+0.00(+0.01%)
Jun 22, 2022	44.73	44.74	44.72	44.74	567,462	+0.01(+0.02%)
Jun 21, 2022	44.72	44.73	44.72	44.73	427,455	+0.01(+0.02%)
Jun 17, 2022	44.75	44.76	44.72	44.72	588,265	-0.04(-0.08%)
Jun 16, 2022	44.73	44.77	44.71	44.76	801,860	+0.02(+0.04%)
Jun 15, 2022	44.73	44.75	44.72	44.74	710,599	+0.02(+0.05%)
Jun 14, 2022	44.73	44.74	44.72	44.72	1,199,874	+0.01(+0.02%)
Jun 13, 2022	44.72	44.74	44.70	44.71	463,997	-0.02(-0.05%)
Jun 10, 2022	44.77	44.77	44.73	44.73	369,396	-0.04(-0.08%)
Jun 09, 2022	44.78	44.78	44.75	44.77	466,742	-0.01(-0.02%)
Jun 08, 2022	44.77	44.78	44.76	44.78	266,626	+0.00(+0.00%)
Jun 07, 2022	44.77	44.79	44.75	44.78	561,762	+0.01(+0.02%)
Jun 06, 2022	44.75	44.77	44.74	44.77	267,790	+0.02(+0.04%)
Jun 03, 2022	44.76	44.76	44.72	44.75	442,294	+0.00(+0.00%)
Jun 02, 2022	44.75	44.77	44.71	44.75	632,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.