Wyndham Hotels & Resorts Inc (NY: WH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	69.21	69.86	68.48	69.24	1,062,835	-0.17(-0.25%)
Aug 30, 2021	70.22	70.25	69.14	69.41	671,716	-0.63(-0.90%)
Aug 27, 2021	68.93	70.62	68.93	70.04	449,810	+1.47(+2.14%)
Aug 26, 2021	69.14	69.80	68.28	68.58	583,066	-0.70(-1.02%)
Aug 25, 2021	68.82	69.62	67.95	69.28	788,228	+1.47(+2.16%)
Aug 24, 2021	66.67	68.00	66.32	67.81	505,357	+1.78(+2.70%)
Aug 23, 2021	66.21	66.68	65.27	66.03	523,547	+0.13(+0.20%)
Aug 20, 2021	65.11	66.22	64.80	65.90	625,605	+0.69(+1.05%)
Aug 19, 2021	64.87	65.38	63.38	65.21	771,222	+0.29(+0.44%)
Aug 18, 2021	65.49	65.92	64.68	64.93	430,190	-0.79(-1.20%)
Aug 17, 2021	66.43	66.62	64.95	65.72	362,023	-1.54(-2.29%)
Aug 16, 2021	67.03	67.71	66.46	67.26	276,097	-0.53(-0.79%)
Aug 13, 2021	67.89	68.38	67.45	67.79	353,116	-0.09(-0.13%)
Aug 12, 2021	68.43	68.87	67.67	67.88	352,436	-0.95(-1.38%)
Aug 11, 2021	68.27	69.03	67.75	68.83	379,207	+0.40(+0.58%)
Aug 10, 2021	67.32	68.60	67.32	68.43	405,106	+0.99(+1.47%)
Aug 09, 2021	67.29	67.85	66.24	67.44	316,909	-0.28(-0.41%)
Aug 06, 2021	67.55	67.96	66.68	67.72	305,630	+0.40(+0.59%)
Aug 05, 2021	65.88	67.64	65.65	67.32	503,198	+2.27(+3.48%)
Aug 04, 2021	66.23	66.75	64.97	65.05	640,876	-1.76(-2.64%)
Aug 03, 2021	67.58	67.88	65.84	66.81	958,006	-0.83(-1.22%)
Aug 02, 2021	69.15	70.21	67.55	67.64	489,591	-0.99(-1.44%)
Jul 30, 2021	69.47	69.97	68.12	68.63	548,888	-1.30(-1.85%)
Jul 29, 2021	68.18	71.95	67.05	69.93	1,076,327	+2.51(+3.73%)
Jul 28, 2021	67.17	67.95	65.60	67.41	869,411	+0.01(+0.01%)
Jul 27, 2021	66.65	67.43	66.23	67.40	495,306	+0.57(+0.86%)
Jul 26, 2021	66.80	67.16	66.41	66.83	1,002,156	+0.35(+0.53%)
Jul 23, 2021	66.27	66.81	65.81	66.48	525,023	+0.35(+0.53%)
Jul 22, 2021	66.74	66.85	65.58	66.13	354,230	-0.96(-1.43%)
Jul 21, 2021	65.92	67.30	65.87	67.09	481,214	+1.96(+3.01%)
Jul 20, 2021	63.34	65.67	63.07	65.13	558,712	+1.80(+2.84%)
Jul 19, 2021	63.19	64.65	62.13	63.33	763,211	-1.61(-2.48%)
Jul 16, 2021	67.45	67.51	64.81	64.94	655,364	-1.94(-2.91%)
Jul 15, 2021	66.68	67.18	65.97	66.88	540,133	-0.20(-0.30%)
Jul 14, 2021	67.59	68.60	66.77	67.08	495,250	-0.42(-0.62%)
Jul 13, 2021	67.95	68.02	66.87	67.50	549,110	-1.00(-1.46%)
Jul 12, 2021	67.83	68.78	67.39	68.50	309,916	-0.17(-0.25%)
Jul 09, 2021	67.68	68.79	67.19	68.67	625,098	+2.00(+3.00%)
Jul 08, 2021	66.78	67.89	66.54	66.67	821,424	-1.14(-1.69%)
Jul 07, 2021	67.79	68.90	66.79	67.81	621,765	-0.47(-0.68%)
Jul 06, 2021	70.57	70.65	68.07	68.28	716,213	-2.29(-3.24%)
Jul 02, 2021	69.89	70.74	69.43	70.57	462,358	+1.07(+1.53%)
Jul 01, 2021	69.38	69.86	69.25	69.50	563,594	+0.65(+0.94%)
Jun 30, 2021	68.45	69.27	68.10	68.85	353,831	+0.44(+0.64%)
Jun 29, 2021	68.68	69.29	68.32	68.41	331,733	-0.27(-0.39%)
Jun 28, 2021	69.34	69.34	67.78	68.68	711,920	-0.82(-1.18%)
Jun 25, 2021	69.95	70.23	69.13	69.50	1,659,827	-0.30(-0.42%)
Jun 24, 2021	70.25	70.40	69.16	69.79	438,222	-0.06(-0.08%)
Jun 23, 2021	70.29	70.97	69.75	69.85	306,132	-0.50(-0.72%)
Jun 22, 2021	70.19	70.90	69.29	70.36	357,380	-0.20(-0.28%)
Jun 21, 2021	70.09	70.68	69.52	70.56	665,380	+0.85(+1.22%)
Jun 18, 2021	69.88	69.92	68.79	69.71	807,574	-0.70(-0.99%)
Jun 17, 2021	70.29	71.05	69.44	70.40	885,797	-0.07(-0.09%)
Jun 16, 2021	70.88	71.04	69.69	70.47	1,087,636	-0.34(-0.48%)
Jun 15, 2021	70.62	71.00	70.38	70.81	490,944	-0.04(-0.05%)
Jun 14, 2021	71.80	72.25	70.29	70.85	701,361	-0.86(-1.19%)
Jun 11, 2021	71.00	71.75	70.89	71.71	449,657	+0.85(+1.19%)
Jun 10, 2021	71.75	72.38	70.66	70.86	874,993	-0.94(-1.31%)
Jun 09, 2021	73.25	73.25	71.75	71.80	422,362	-1.26(-1.73%)
Jun 08, 2021	72.26	74.25	71.40	73.07	723,100	+0.99(+1.37%)
Jun 07, 2021	71.99	72.32	71.52	72.08	444,863	+0.15(+0.21%)
Jun 04, 2021	71.35	72.02	71.06	71.93	347,414	+0.89(+1.26%)
Jun 03, 2021	70.58	71.58	70.00	71.03	642,637	+0.04(+0.05%)
Jun 02, 2021	72.56	72.56	70.86	70.99	758,552	-1.33(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.