Taxable Municipal Bond Invesco ETF (NY: BAB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	26.64	26.74	26.50	26.56	604,501	+0.07(+0.26%)
Jun 11, 2024	26.39	26.51	26.36	26.49	142,147	+0.15(+0.57%)
Jun 10, 2024	26.40	26.40	26.29	26.34	107,543	-0.06(-0.23%)
Jun 07, 2024	26.50	26.60	26.39	26.40	174,472	-0.22(-0.83%)
Jun 06, 2024	26.62	26.67	26.56	26.62	169,241	-0.08(-0.30%)
Jun 05, 2024	26.61	26.70	26.56	26.70	142,033	+0.12(+0.45%)
Jun 04, 2024	26.47	26.60	26.45	26.58	407,789	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.