Canadian Dollar Trust Currencyshares (NY: FXC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	70.91	71.08	70.87	71.05	12,113	+0.12(+0.17%)
Aug 30, 2023	70.86	70.98	70.84	70.93	26,857	+0.15(+0.21%)
Aug 29, 2023	70.50	70.79	70.48	70.78	20,213	+0.22(+0.31%)
Aug 28, 2023	70.52	70.67	70.52	70.57	15,311	+0.01(+0.01%)
Aug 25, 2023	70.48	70.56	70.35	70.56	3,491	-0.10(-0.14%)
Aug 24, 2023	70.73	70.74	70.65	70.65	7,278	-0.25(-0.35%)
Aug 23, 2023	70.69	70.94	70.66	70.90	5,988	+0.14(+0.19%)
Aug 22, 2023	70.83	70.83	70.74	70.76	4,103	-0.06(-0.08%)
Aug 21, 2023	70.92	70.92	70.70	70.82	7,163	+0.01(+0.01%)
Aug 18, 2023	70.66	70.85	70.66	70.81	3,366	-0.01(-0.01%)
Aug 17, 2023	70.90	70.98	70.77	70.82	9,546	+0.01(+0.01%)
Aug 16, 2023	70.93	70.98	70.80	70.81	4,839	-0.23(-0.33%)
Aug 15, 2023	71.21	71.21	71.03	71.04	4,417	-0.17(-0.23%)
Aug 14, 2023	71.17	71.30	71.13	71.21	19,371	-0.03(-0.05%)
Aug 11, 2023	71.27	71.43	71.24	71.24	6,045	-0.03(-0.04%)
Aug 10, 2023	71.53	71.53	71.27	71.27	21,336	-0.12(-0.16%)
Aug 09, 2023	71.33	71.47	71.30	71.39	2,539	-0.07(-0.10%)
Aug 08, 2023	71.17	71.50	71.02	71.46	23,558	-0.23(-0.32%)
Aug 07, 2023	71.73	71.74	71.64	71.70	24,209	+0.05(+0.08%)
Aug 04, 2023	71.67	72.00	71.64	71.64	16,084	-0.18(-0.25%)
Aug 03, 2023	71.71	71.89	71.71	71.82	10,777	+0.02(+0.03%)
Aug 02, 2023	71.95	71.95	71.76	71.80	17,509	-0.30(-0.41%)
Aug 01, 2023	72.22	72.22	72.07	72.10	11,724	-0.54(-0.75%)
Jul 31, 2023	72.74	72.85	72.64	72.64	18,859	+0.27(+0.37%)
Jul 28, 2023	72.45	72.45	72.37	72.38	18,218	+0.04(+0.05%)
Jul 27, 2023	72.60	72.60	72.33	72.34	15,342	-0.22(-0.30%)
Jul 26, 2023	72.50	72.57	72.38	72.56	18,622	-0.14(-0.20%)
Jul 25, 2023	72.51	72.72	72.51	72.70	3,569	+0.01(+0.01%)
Jul 24, 2023	72.59	72.81	72.59	72.70	11,372	+0.26(+0.37%)
Jul 21, 2023	72.57	72.57	72.40	72.43	3,444	-0.25(-0.34%)
Jul 20, 2023	72.80	72.80	72.56	72.68	4,966	-0.02(-0.03%)
Jul 19, 2023	72.74	72.74	72.64	72.70	3,022	+0.02(+0.03%)
Jul 18, 2023	72.32	72.68	72.30	72.68	10,810	+0.11(+0.15%)
Jul 17, 2023	72.45	72.64	72.43	72.57	5,818	+0.21(+0.28%)
Jul 14, 2023	72.87	72.87	72.37	72.37	11,542	-0.64(-0.87%)
Jul 13, 2023	72.63	73.03	72.63	73.00	12,540	+0.43(+0.59%)
Jul 12, 2023	72.40	72.79	72.40	72.57	17,914	+0.27(+0.38%)
Jul 11, 2023	72.14	72.33	72.12	72.30	9,156	+0.23(+0.32%)
Jul 10, 2023	71.87	72.08	71.87	72.06	7,595	+0.04(+0.05%)
Jul 07, 2023	71.80	72.09	71.80	72.02	22,225	+0.47(+0.66%)
Jul 06, 2023	71.85	71.85	71.54	71.55	21,369	-0.45(-0.62%)
Jul 05, 2023	72.14	72.16	72.00	72.00	29,313	-0.16(-0.23%)
Jul 03, 2023	72.20	72.29	72.16	72.16	13,427	-0.04(-0.06%)
Jun 30, 2023	72.22	72.34	72.20	72.20	3,648	+0.02(+0.03%)
Jun 29, 2023	71.94	72.24	71.94	72.18	6,814	+0.03(+0.05%)
Jun 28, 2023	72.09	72.20	72.02	72.15	9,467	-0.43(-0.59%)
Jun 27, 2023	72.65	72.65	72.50	72.57	12,959	-0.12(-0.16%)
Jun 26, 2023	72.49	72.76	72.49	72.69	28,467	+0.22(+0.30%)
Jun 23, 2023	72.39	72.53	72.36	72.47	5,790	-0.21(-0.29%)
Jun 22, 2023	72.52	72.72	72.52	72.68	14,945	+0.08(+0.11%)
Jun 21, 2023	72.36	72.63	72.31	72.60	11,661	+0.35(+0.49%)
Jun 20, 2023	72.24	72.26	72.04	72.25	44,443	-0.14(-0.19%)
Jun 16, 2023	72.38	72.52	72.34	72.39	22,960	+0.08(+0.11%)
Jun 15, 2023	71.79	72.33	71.79	72.31	57,319	+0.64(+0.89%)
Jun 14, 2023	71.90	71.95	71.63	71.67	5,897	-0.13(-0.18%)
Jun 13, 2023	71.59	71.89	71.59	71.80	19,835	+0.32(+0.44%)
Jun 12, 2023	71.58	71.58	71.38	71.48	11,700	-0.09(-0.13%)
Jun 09, 2023	71.60	71.72	71.57	71.58	7,104	+0.05(+0.08%)
Jun 08, 2023	71.48	71.52	71.43	71.52	15,718	+0.11(+0.16%)
Jun 07, 2023	71.19	71.68	71.19	71.41	34,705	+0.17(+0.23%)
Jun 06, 2023	71.06	71.27	71.06	71.24	9,910	+0.20(+0.29%)
Jun 05, 2023	71.05	71.15	70.99	71.04	10,427	-0.11(-0.15%)
Jun 02, 2023	71.11	71.18	71.01	71.15	182,978	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.