Movado Group Inc (NY: MOV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.53	22.19	21.21	21.69	250,481	+0.35(+1.65%)
Aug 30, 2017	22.31	22.45	21.26	21.33	362,422	-0.94(-4.21%)
Aug 29, 2017	22.04	23.41	20.59	22.27	1,510,236	+3.63(+19.50%)
Aug 28, 2017	18.60	18.87	18.48	18.64	205,046	+0.12(+0.63%)
Aug 25, 2017	18.17	18.64	18.09	18.52	95,948	+0.31(+1.72%)
Aug 24, 2017	17.35	18.29	17.20	18.21	154,258	+1.05(+6.15%)
Aug 23, 2017	17.08	17.43	17.08	17.15	161,972	-0.04(-0.23%)
Aug 22, 2017	17.11	17.35	17.00	17.19	124,694	+0.16(+0.92%)
Aug 21, 2017	17.50	17.50	16.80	17.04	209,347	-0.51(-2.90%)
Aug 18, 2017	17.70	17.90	17.43	17.54	121,754	-0.35(-1.97%)
Aug 17, 2017	18.21	18.36	17.82	17.90	92,521	-0.35(-1.93%)
Aug 16, 2017	18.17	18.60	18.17	18.25	76,087	+0.20(+1.08%)
Aug 15, 2017	18.95	18.95	18.01	18.05	79,259	-0.90(-4.74%)
Aug 14, 2017	19.11	19.11	18.84	18.95	60,511	+0.00(+0.00%)
Aug 11, 2017	19.26	19.46	18.95	18.95	85,912	-0.27(-1.42%)
Aug 10, 2017	19.34	19.52	18.99	19.22	128,567	-0.23(-1.20%)
Aug 09, 2017	18.95	19.77	18.95	19.46	162,057	-0.43(-2.16%)
Aug 08, 2017	19.42	20.20	19.26	19.89	95,574	+0.59(+3.04%)
Aug 07, 2017	19.77	19.77	19.26	19.30	84,885	-0.51(-2.56%)
Aug 04, 2017	19.34	19.81	19.34	19.81	57,065	+0.47(+2.42%)
Aug 03, 2017	19.30	19.77	19.09	19.34	130,808	+0.04(+0.20%)
Aug 02, 2017	19.54	19.73	18.95	19.30	243,114	-0.31(-1.59%)
Aug 01, 2017	19.34	19.77	19.15	19.61	157,409	+0.39(+2.03%)
Jul 31, 2017	19.58	19.58	19.22	19.22	100,337	-0.27(-1.40%)
Jul 28, 2017	19.34	19.61	19.19	19.50	159,676	+0.16(+0.81%)
Jul 27, 2017	19.38	19.73	19.15	19.34	105,960	-0.04(-0.20%)
Jul 26, 2017	19.50	19.50	19.15	19.38	54,550	-0.12(-0.60%)
Jul 25, 2017	19.42	20.01	19.03	19.50	124,484	+0.23(+1.22%)
Jul 24, 2017	19.38	19.44	19.03	19.26	184,439	-0.16(-0.80%)
Jul 21, 2017	19.54	19.54	19.15	19.42	120,475	-0.04(-0.20%)
Jul 20, 2017	19.15	19.58	19.15	19.46	103,676	+0.35(+1.84%)
Jul 19, 2017	18.72	19.19	18.72	19.11	65,727	+0.43(+2.30%)
Jul 18, 2017	18.83	18.99	18.60	18.68	85,689	-0.23(-1.24%)
Jul 17, 2017	18.99	19.30	18.79	18.91	135,075	-0.08(-0.41%)
Jul 14, 2017	18.64	19.05	18.64	18.99	108,876	+0.20(+1.04%)
Jul 13, 2017	18.56	18.99	18.44	18.79	152,051	+0.20(+1.05%)
Jul 12, 2017	18.68	19.11	18.56	18.60	217,777	-0.08(-0.42%)
Jul 11, 2017	18.64	18.68	18.13	18.68	221,931	+0.04(+0.21%)
Jul 10, 2017	19.15	19.20	18.48	18.64	120,046	-0.66(-3.44%)
Jul 07, 2017	19.07	19.30	18.72	19.30	148,309	+0.20(+1.02%)
Jul 06, 2017	20.12	20.20	18.93	19.11	327,938	-1.17(-5.78%)
Jul 05, 2017	19.65	20.59	19.46	20.28	276,890	+0.94(+4.85%)
Jul 03, 2017	19.81	19.97	19.22	19.34	83,152	-0.39(-1.98%)
Jun 30, 2017	19.30	19.77	19.19	19.73	122,284	+0.55(+2.85%)
Jun 29, 2017	19.11	19.46	18.79	19.19	117,652	+0.12(+0.61%)
Jun 28, 2017	19.19	19.46	18.99	19.07	322,976	+0.00(+0.00%)
Jun 27, 2017	18.79	19.11	18.68	19.07	139,526	+0.27(+1.46%)
Jun 26, 2017	18.60	18.91	18.36	18.79	164,983	+0.20(+1.05%)
Jun 23, 2017	17.86	18.64	17.74	18.60	187,313	+0.66(+3.70%)
Jun 22, 2017	17.58	17.97	17.47	17.93	115,300	+0.31(+1.77%)
Jun 21, 2017	17.78	17.86	17.50	17.62	129,233	-0.12(-0.66%)
Jun 20, 2017	17.97	18.05	17.39	17.74	120,855	-0.20(-1.09%)
Jun 19, 2017	17.43	17.93	17.33	17.93	168,343	+0.51(+2.92%)
Jun 16, 2017	17.15	17.47	17.00	17.43	231,866	+0.04(+0.22%)
Jun 15, 2017	17.39	17.54	17.08	17.39	102,511	-0.23(-1.33%)
Jun 14, 2017	17.66	17.66	17.27	17.62	86,631	+0.00(+0.00%)
Jun 13, 2017	18.21	18.21	17.54	17.62	151,604	-0.51(-2.80%)
Jun 12, 2017	17.93	18.48	17.90	18.13	195,313	+0.12(+0.65%)
Jun 09, 2017	17.62	18.09	17.54	18.01	149,813	+0.43(+2.44%)
Jun 08, 2017	17.27	17.86	17.08	17.58	141,585	+0.31(+1.81%)
Jun 07, 2017	17.15	17.35	16.92	17.27	101,933	+0.23(+1.38%)
Jun 06, 2017	17.27	17.31	16.84	17.04	201,824	-0.39(-2.24%)
Jun 05, 2017	17.31	17.54	17.11	17.43	176,808	+0.12(+0.68%)
Jun 02, 2017	17.23	17.58	17.00	17.31	169,477	+0.22(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.