Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.72	60.75	60.06	60.26	5,987,764	-0.26(-0.43%)
Aug 29, 2013	61.33	61.49	60.43	60.52	6,382,324	-0.80(-1.31%)
Aug 28, 2013	60.37	61.80	60.25	61.32	7,406,010	+1.12(+1.86%)
Aug 27, 2013	60.14	60.91	60.01	60.20	5,962,128	-0.54(-0.89%)
Aug 26, 2013	60.69	61.20	60.62	60.74	6,295,841	+0.17(+0.28%)
Aug 23, 2013	61.19	61.19	60.33	60.57	6,909,862	-0.40(-0.66%)
Aug 22, 2013	59.90	61.29	59.71	60.97	6,073,015	+1.60(+2.70%)
Aug 21, 2013	59.52	60.02	59.33	59.37	5,550,153	-0.42(-0.71%)
Aug 20, 2013	59.68	60.20	59.44	59.79	4,916,765	+0.16(+0.26%)
Aug 19, 2013	60.26	60.74	59.55	59.63	6,287,053	-1.12(-1.84%)
Aug 16, 2013	60.75	61.06	60.60	60.75	6,411,533	-0.05(-0.09%)
Aug 15, 2013	60.53	61.05	60.43	60.80	6,197,918	-0.13(-0.21%)
Aug 14, 2013	61.03	61.36	60.80	60.93	5,793,698	-0.04(-0.07%)
Aug 13, 2013	59.83	61.18	59.76	60.98	9,817,042	+1.46(+2.45%)
Aug 12, 2013	59.35	59.85	59.18	59.51	6,723,981	-0.18(-0.30%)
Aug 09, 2013	60.17	60.46	59.52	59.69	6,099,458	-0.55(-0.91%)
Aug 08, 2013	60.49	60.83	60.16	60.24	5,381,223	+0.13(+0.22%)
Aug 07, 2013	60.55	60.66	59.63	60.11	9,565,357	-0.87(-1.42%)
Aug 06, 2013	61.35	61.52	60.89	60.98	7,010,800	-0.50(-0.81%)
Aug 05, 2013	61.46	61.56	60.78	61.47	5,442,480	+0.00(+0.00%)
Aug 02, 2013	61.92	61.99	61.22	61.47	7,933,397	-0.49(-0.79%)
Aug 01, 2013	61.07	62.07	61.07	61.96	9,446,214	+1.65(+2.73%)
Jul 31, 2013	60.80	60.91	60.15	60.32	6,788,594	-0.07(-0.12%)
Jul 30, 2013	60.43	60.72	60.25	60.39	6,934,376	+0.21(+0.35%)
Jul 29, 2013	60.15	60.46	59.92	60.18	6,563,106	-0.56(-0.93%)
Jul 26, 2013	61.01	61.01	60.18	60.75	6,799,430	-0.49(-0.80%)
Jul 25, 2013	61.20	61.76	60.83	61.23	7,872,219	-0.21(-0.34%)
Jul 24, 2013	62.10	62.15	61.06	61.44	7,251,845	-0.53(-0.86%)
Jul 23, 2013	62.19	62.64	61.85	61.98	9,260,066	-0.18(-0.29%)
Jul 22, 2013	61.33	63.05	61.36	62.15	15,099,960	+0.79(+1.29%)
Jul 19, 2013	60.23	61.96	59.99	61.36	23,512,478	+3.16(+5.43%)
Jul 18, 2013	57.67	58.48	57.67	58.20	8,281,267	+0.70(+1.21%)
Jul 17, 2013	56.93	57.68	56.93	57.50	8,991,339	+0.76(+1.33%)
Jul 16, 2013	57.25	57.50	56.32	56.75	8,141,496	-0.37(-0.65%)
Jul 15, 2013	56.99	57.33	56.65	57.12	5,296,809	+0.13(+0.23%)
Jul 12, 2013	56.67	57.02	56.61	56.99	5,755,298	+0.16(+0.27%)
Jul 11, 2013	57.16	57.27	56.37	56.83	6,593,399	+0.33(+0.59%)
Jul 10, 2013	56.64	56.76	56.33	56.50	6,194,895	-0.27(-0.47%)
Jul 09, 2013	55.79	56.95	55.47	56.76	9,662,011	+1.30(+2.34%)
Jul 08, 2013	55.34	55.78	55.11	55.47	7,359,604	+0.52(+0.94%)
Jul 05, 2013	54.45	55.16	54.12	54.95	5,385,834	+0.80(+1.48%)
Jul 03, 2013	53.76	54.24	53.27	54.15	4,250,334	+0.30(+0.55%)
Jul 02, 2013	54.37	54.37	53.58	53.85	6,650,252	-0.13(-0.23%)
Jul 01, 2013	53.54	54.39	53.36	53.97	8,675,166	+0.83(+1.56%)
Jun 28, 2013	53.26	53.60	53.10	53.14	10,115,288	-0.20(-0.38%)
Jun 27, 2013	53.49	53.80	53.28	53.34	8,024,433	+0.09(+0.17%)
Jun 26, 2013	53.86	53.94	53.11	53.26	7,011,337	-0.21(-0.39%)
Jun 25, 2013	53.43	54.13	53.30	53.46	9,027,803	+0.63(+1.19%)
Jun 24, 2013	53.28	53.38	52.10	52.83	10,765,922	-1.18(-2.18%)
Jun 21, 2013	53.97	54.23	53.26	54.01	13,195,245	+0.51(+0.96%)
Jun 20, 2013	53.85	53.98	53.25	53.50	12,025,924	-0.93(-1.72%)
Jun 19, 2013	55.07	55.47	54.43	54.43	8,538,574	-0.56(-1.02%)
Jun 18, 2013	54.27	55.32	54.18	55.00	7,664,745	+0.79(+1.45%)
Jun 17, 2013	53.69	54.46	53.69	54.21	7,249,887	+1.11(+2.09%)
Jun 14, 2013	53.77	53.90	53.06	53.10	6,659,931	-0.64(-1.19%)
Jun 13, 2013	52.74	53.82	52.65	53.74	9,169,535	+1.12(+2.13%)
Jun 12, 2013	53.50	53.54	52.57	52.62	8,435,753	-0.36(-0.69%)
Jun 11, 2013	53.67	53.85	52.88	52.98	11,559,604	-1.38(-2.54%)
Jun 10, 2013	54.96	55.17	54.22	54.36	8,446,002	-0.47(-0.85%)
Jun 07, 2013	54.91	55.14	54.35	54.83	9,040,481	+0.47(+0.86%)
Jun 06, 2013	53.49	54.36	53.25	54.36	9,832,537	+0.83(+1.55%)
Jun 05, 2013	53.84	54.22	53.47	53.53	10,112,211	-0.50(-0.92%)
Jun 04, 2013	54.24	54.55	53.82	54.03	12,743,549	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.