SL Green Realty Corp (NY: SLG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.57	37.31	36.28	37.15	1,356,443	+0.69(+1.89%)
Aug 30, 2023	36.69	36.94	35.96	36.46	1,089,948	-0.11(-0.31%)
Aug 29, 2023	34.91	36.61	34.54	36.58	2,081,147	+1.66(+4.76%)
Aug 28, 2023	33.47	34.99	33.37	34.91	1,438,241	+1.72(+5.18%)
Aug 25, 2023	33.54	34.00	32.63	33.19	1,451,473	-0.08(-0.23%)
Aug 24, 2023	32.95	34.10	32.93	33.27	1,803,710	+0.25(+0.77%)
Aug 23, 2023	31.23	33.04	30.65	33.01	1,252,884	+2.18(+7.07%)
Aug 22, 2023	31.53	31.64	30.42	30.83	721,983	+0.08(+0.28%)
Aug 21, 2023	30.37	30.93	29.72	30.75	1,326,686	+0.43(+1.43%)
Aug 18, 2023	29.69	30.37	29.48	30.32	1,314,281	+0.26(+0.88%)
Aug 17, 2023	29.41	30.70	29.14	30.05	1,704,445	-0.19(-0.62%)
Aug 16, 2023	30.25	31.04	30.20	30.24	1,365,296	-0.05(-0.16%)
Aug 15, 2023	30.54	31.41	29.86	30.29	2,518,195	-1.62(-5.07%)
Aug 14, 2023	32.25	32.40	31.47	31.90	1,387,140	-0.86(-2.64%)
Aug 11, 2023	32.29	33.23	32.17	32.77	1,007,653	-0.10(-0.31%)
Aug 10, 2023	33.69	35.01	32.82	32.87	1,574,966	-0.34(-1.02%)
Aug 09, 2023	35.18	35.18	33.14	33.21	1,609,363	-1.96(-5.58%)
Aug 08, 2023	34.76	35.28	33.97	35.18	913,516	-0.57(-1.60%)
Aug 07, 2023	34.62	35.83	34.35	35.75	1,087,973	+1.40(+4.08%)
Aug 04, 2023	34.69	35.34	34.11	34.35	1,424,437	-0.38(-1.08%)
Aug 03, 2023	34.33	34.81	33.27	34.72	1,548,594	+0.20(+0.57%)
Aug 02, 2023	33.60	34.64	32.72	34.53	2,618,435	+0.05(+0.14%)
Aug 01, 2023	35.32	35.52	33.51	34.48	2,372,333	-0.96(-2.70%)
Jul 31, 2023	35.19	36.02	35.00	35.44	1,468,645	+0.50(+1.43%)
Jul 28, 2023	33.83	35.12	33.71	34.94	1,657,288	+1.74(+5.24%)
Jul 27, 2023	34.60	35.30	33.01	33.20	2,951,476	-1.05(-3.08%)
Jul 26, 2023	33.24	34.63	33.24	34.25	2,170,708	+1.31(+3.96%)
Jul 25, 2023	33.76	34.46	32.72	32.95	2,444,004	-0.84(-2.48%)
Jul 24, 2023	32.41	34.64	32.32	33.79	3,012,156	+1.05(+3.22%)
Jul 21, 2023	32.74	33.55	31.48	32.73	3,402,246	+1.39(+4.43%)
Jul 20, 2023	32.27	32.45	29.15	31.35	6,249,128	-2.17(-6.48%)
Jul 19, 2023	32.20	33.66	32.08	33.52	4,192,242	+1.79(+5.64%)
Jul 18, 2023	29.57	31.83	29.42	31.73	2,622,486	+2.32(+7.90%)
Jul 17, 2023	29.55	30.03	29.23	29.41	1,559,372	-0.30(-1.00%)
Jul 14, 2023	30.03	30.24	29.55	29.70	1,706,204	-0.43(-1.42%)
Jul 13, 2023	29.75	30.28	29.47	30.13	1,429,719	+0.51(+1.73%)
Jul 12, 2023	31.09	31.59	29.58	29.62	2,971,623	-0.70(-2.31%)
Jul 11, 2023	29.91	31.09	29.42	30.32	3,230,996	+0.87(+2.95%)
Jul 10, 2023	28.91	29.92	28.18	29.45	2,821,121	+0.10(+0.35%)
Jul 07, 2023	27.55	30.28	27.55	29.35	3,076,799	+1.57(+5.64%)
Jul 06, 2023	27.54	27.91	26.81	27.78	1,796,306	-0.40(-1.42%)
Jul 05, 2023	28.22	29.47	27.70	28.18	2,882,949	-0.31(-1.08%)
Jul 03, 2023	27.92	28.91	27.92	28.49	1,256,359	+0.47(+1.66%)
Jun 30, 2023	27.36	28.23	26.15	28.02	3,483,283	+1.09(+4.05%)
Jun 29, 2023	26.36	27.16	25.98	26.93	2,712,731	+0.61(+2.31%)
Jun 28, 2023	28.38	28.41	26.23	26.33	3,471,765	-2.05(-7.23%)
Jun 27, 2023	26.18	28.96	25.58	28.38	7,185,979	+2.33(+8.94%)
Jun 26, 2023	22.67	26.88	22.63	26.05	10,487,067	+4.30(+19.74%)
Jun 23, 2023	22.86	23.20	21.45	21.75	10,606,466	-1.38(-5.95%)
Jun 22, 2023	24.02	24.16	22.91	23.13	2,322,825	-0.89(-3.69%)
Jun 21, 2023	23.79	24.38	23.24	24.02	1,825,348	+0.07(+0.31%)
Jun 20, 2023	24.76	24.77	23.76	23.94	1,861,878	-0.61(-2.48%)
Jun 16, 2023	24.65	24.97	24.20	24.55	2,573,126	-0.07(-0.30%)
Jun 15, 2023	23.88	24.65	23.44	24.63	1,759,088	+0.56(+2.34%)
Jun 14, 2023	24.84	25.47	23.93	24.06	2,720,919	-0.48(-1.96%)
Jun 13, 2023	24.71	25.59	24.41	24.54	2,034,120	-0.17(-0.67%)
Jun 12, 2023	24.85	25.59	24.55	24.71	1,625,449	-0.14(-0.56%)
Jun 09, 2023	24.79	24.97	24.34	24.85	2,307,962	+0.05(+0.19%)
Jun 08, 2023	24.38	24.96	23.72	24.80	4,858,511	+0.28(+1.13%)
Jun 07, 2023	23.57	25.14	23.29	24.53	4,820,805	+1.47(+6.37%)
Jun 06, 2023	21.62	23.21	21.38	23.06	2,726,356	+1.50(+6.94%)
Jun 05, 2023	21.88	22.13	21.36	21.56	1,292,924	-0.40(-1.81%)
Jun 02, 2023	21.46	22.72	21.38	21.96	2,693,264	+1.15(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.