Juniper Networks (NY: JNPR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		24.00	24.00	24.00	0	-0.06(-0.25%)
Aug 30, 2018	24.25	24.27	24.05	24.05	4,018,975	-0.13(-0.55%)
Aug 29, 2018	24.28	24.31	24.17	24.19	2,854,251	-0.08(-0.31%)
Aug 28, 2018	24.07	24.33	23.95	24.26	5,409,822	+0.32(+1.33%)
Aug 27, 2018	24.04	24.14	23.94	23.95	2,556,755	-0.03(-0.11%)
Aug 24, 2018	23.89	24.10	23.82	23.97	3,845,320	+0.20(+0.85%)
Aug 23, 2018	23.73	23.84	23.69	23.77	2,302,102	+0.07(+0.28%)
Aug 22, 2018	23.68	23.74	23.56	23.70	3,020,169	-0.04(-0.18%)
Aug 21, 2018	23.58	23.76	23.33	23.74	3,970,063	+0.11(+0.46%)
Aug 20, 2018	23.31	23.63	23.31	23.63	5,885,403	+0.37(+1.59%)
Aug 17, 2018	22.85	23.30	22.70	23.27	3,567,750	+0.37(+1.61%)
Aug 16, 2018	22.65	22.94	22.56	22.90	4,074,320	+0.39(+1.71%)
Aug 15, 2018	22.49	22.53	22.30	22.51	3,381,653	-0.05(-0.22%)
Aug 14, 2018	22.60	22.76	22.54	22.56	3,356,403	-0.03(-0.15%)
Aug 13, 2018	22.59	22.79	22.52	22.59	6,964,233	+0.04(+0.19%)
Aug 10, 2018	22.51	22.72	22.46	22.55	3,028,110	-0.04(-0.19%)
Aug 09, 2018	22.45	22.65	22.39	22.59	2,758,247	+0.16(+0.71%)
Aug 08, 2018	22.37	22.47	22.15	22.44	2,753,390	+0.08(+0.37%)
Aug 07, 2018	22.02	22.38	21.90	22.35	4,418,132	+0.32(+1.45%)
Aug 06, 2018	22.05	22.16	21.99	22.03	2,988,940	-0.06(-0.27%)
Aug 03, 2018	21.92	22.14	21.89	22.09	3,122,780	+0.13(+0.61%)
Aug 02, 2018	21.54	22.08	21.40	21.96	4,304,381	+0.21(+0.96%)
Aug 01, 2018	22.08	22.17	21.62	21.75	5,120,171	-0.34(-1.56%)
Jul 31, 2018	22.10	22.26	21.96	22.09	5,938,558	+0.03(+0.15%)
Jul 30, 2018	22.44	22.47	21.96	22.06	7,737,121	+0.10(+0.46%)
Jul 27, 2018	21.61	21.96	20.97	21.96	20,476,976	-1.74(-7.33%)
Jul 26, 2018	23.60	23.95	23.60	23.69	5,214,318	+0.04(+0.18%)
Jul 25, 2018	23.43	23.68	23.40	23.65	3,707,566	+0.21(+0.89%)
Jul 24, 2018	23.64	23.73	23.37	23.44	5,471,845	-0.11(-0.46%)
Jul 23, 2018	23.53	23.64	23.27	23.55	4,325,612	+0.09(+0.39%)
Jul 20, 2018	23.49	23.54	23.42	23.46	3,659,020	-0.08(-0.32%)
Jul 19, 2018	23.69	23.78	23.49	23.53	3,588,892	-0.18(-0.74%)
Jul 18, 2018	23.53	23.74	23.46	23.71	3,764,461	+0.29(+1.22%)
Jul 17, 2018	23.28	23.50	23.24	23.43	3,962,442	+0.06(+0.25%)
Jul 16, 2018	23.37	23.54	23.28	23.37	4,907,567	+0.00(+0.00%)
Jul 13, 2018	23.89	23.95	22.98	23.37	8,332,793	-0.55(-2.28%)
Jul 12, 2018	23.71	23.91	23.71	23.91	2,653,617	+0.32(+1.35%)
Jul 11, 2018	23.65	23.73	23.40	23.59	4,455,578	-0.14(-0.60%)
Jul 10, 2018	23.90	24.06	23.58	23.74	7,141,789	-0.12(-0.49%)
Jul 09, 2018	23.65	23.87	23.58	23.85	4,600,145	+0.40(+1.72%)
Jul 06, 2018	23.28	23.52	23.18	23.45	4,171,251	+0.13(+0.54%)
Jul 05, 2018	22.95	23.35	22.84	23.32	4,648,042	+0.49(+2.13%)
Jul 03, 2018		22.84	22.84	22.84	0	-0.44(-1.87%)
Jul 02, 2018	22.83	23.32	22.80	23.27	6,354,034	+0.28(+1.20%)
Jun 29, 2018	22.92	23.19	22.90	23.00	4,611,838	+0.13(+0.59%)
Jun 28, 2018	22.38	22.94	22.35	22.86	5,348,938	+0.44(+1.94%)
Jun 27, 2018	22.41	22.87	22.31	22.43	5,176,248	+0.14(+0.64%)
Jun 26, 2018	22.19	22.44	22.16	22.28	3,539,627	+0.21(+0.95%)
Jun 25, 2018	22.26	22.31	21.90	22.07	7,579,052	-0.33(-1.46%)
Jun 22, 2018	22.58	22.64	22.23	22.40	8,579,759	-0.18(-0.78%)
Jun 21, 2018	22.65	22.75	22.42	22.58	5,947,859	-0.02(-0.07%)
Jun 20, 2018	22.60	22.80	22.51	22.59	5,041,979	+0.10(+0.45%)
Jun 19, 2018	22.57	22.74	22.37	22.49	5,379,530	-0.21(-0.92%)
Jun 18, 2018	22.58	22.79	22.42	22.70	9,347,928	-0.18(-0.81%)
Jun 15, 2018		23.33	22.79	22.89	14,303,236	-0.44(-1.91%)
Jun 14, 2018	23.52	23.71	23.20	23.33	8,953,091	-0.08(-0.36%)
Jun 13, 2018	23.46	23.77	23.32	23.42	8,349,848	+0.04(+0.18%)
Jun 12, 2018	23.37	23.59	23.26	23.37	6,142,029	+0.08(+0.32%)
Jun 11, 2018	23.42	23.62	23.18	23.30	7,789,475	-0.12(-0.50%)
Jun 08, 2018	22.94	23.47	22.90	23.42	9,573,563	+0.41(+1.79%)
Jun 07, 2018	23.09	23.24	22.93	23.01	4,962,348	+0.00(+0.00%)
Jun 06, 2018		23.10		23.01	5,184,834	+0.10(+0.44%)
Jun 05, 2018	22.67	22.92	22.67	22.91	5,629,759	+0.29(+1.30%)
Jun 04, 2018	22.55	22.65	22.44	22.61	8,167,908	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.