Bancolombia S.A. ADR (NY: CIB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	33.39	33.54	32.73	32.80	388,303	-0.56(-1.68%)
Jun 12, 2024	34.59	34.59	33.33	33.36	404,048	-0.63(-1.85%)
Jun 11, 2024	34.78	35.13	33.92	33.99	369,300	-0.79(-2.27%)
Jun 10, 2024	35.71	36.13	34.70	34.78	198,915	-1.07(-2.98%)
Jun 07, 2024	35.31	36.06	35.16	35.85	482,565	+0.53(+1.50%)
Jun 06, 2024	35.11	35.51	35.06	35.32	284,489	+0.05(+0.14%)
Jun 05, 2024	35.01	35.31	34.68	35.27	258,920	+0.40(+1.15%)
Jun 04, 2024	35.40	35.52	34.54	34.87	243,778	-0.96(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.