Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2016		34.87	34.87	34.87	0	-0.01(-0.03%)
Jun 17, 2016	34.87	34.91	34.87	34.88	7,585,870	+0.01(+0.03%)
Jun 16, 2016	34.88	34.89	34.87	34.87	7,247,900	+0.01(+0.03%)
Jun 15, 2016	34.73	34.89	34.73	34.86	5,933,573	+0.13(+0.37%)
Jun 14, 2016	34.76	34.80	34.71	34.73	3,285,458	-0.04(-0.12%)
Jun 13, 2016	34.68	34.79	34.68	34.77	2,835,164	+0.09(+0.26%)
Jun 10, 2016	34.70	34.74	34.66	34.68	1,658,226	-0.02(-0.06%)
Jun 09, 2016	34.65	34.73	34.65	34.70	2,072,884	+0.04(+0.12%)
Jun 08, 2016	34.64	34.74	34.63	34.66	2,470,522	+0.03(+0.09%)
Jun 07, 2016	34.66	34.69	34.62	34.63	1,963,549	-0.03(-0.09%)
Jun 06, 2016	34.66	34.72	34.64	34.66	3,725,496	+0.01(+0.03%)
Jun 03, 2016	34.73	34.75	34.64	34.65	1,994,872	-0.09(-0.26%)
Jun 02, 2016	34.72	34.76	34.70	34.74	2,744,146	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.