Cedar Fair LP (NY: FUN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	6.065	6.065	5.929	6.027	187,977	-0.01(-0.18%)
Aug 28, 2009	5.923	6.076	5.852	6.038	330,311	-0.03(-0.45%)
Aug 27, 2009	6.114	6.185	5.901	6.065	219,982	-0.01(-0.09%)
Aug 26, 2009	6.289	6.289	5.978	6.071	318,219	-0.28(-4.47%)
Aug 25, 2009	6.355	6.404	6.278	6.355	213,195	+0.13(+2.11%)
Aug 24, 2009	6.164	6.420	6.147	6.224	239,702	+0.03(+0.53%)
Aug 21, 2009	6.142	6.202	5.956	6.191	311,623	+0.28(+4.81%)
Aug 20, 2009	6.278	6.278	5.901	5.907	173,902	-0.13(-2.08%)
Aug 19, 2009	6.076	6.076	5.874	6.032	205,309	+0.02(+0.27%)
Aug 18, 2009	6.535	6.535	6.000	6.016	317,809	-0.12(-1.96%)
Aug 17, 2009	6.256	6.480	6.011	6.136	401,500	+0.14(+2.37%)
Aug 14, 2009	6.005	6.005	5.814	5.994	227,037	+0.01(+0.09%)
Aug 13, 2009	5.836	6.191	5.737	5.989	344,657	+0.15(+2.62%)
Aug 12, 2009	6.000	6.404	5.819	5.836	529,756	-0.15(-2.55%)
Aug 11, 2009	5.825	6.011	5.721	5.989	246,129	+0.14(+2.43%)
Aug 10, 2009	5.978	5.978	5.792	5.847	228,459	-0.13(-2.19%)
Aug 07, 2009	5.967	6.054	5.879	5.978	170,575	+0.17(+2.92%)
Aug 06, 2009	6.005	6.087	5.765	5.808	306,638	-0.15(-2.48%)
Aug 05, 2009	5.961	6.043	5.710	5.956	315,717	-0.13(-2.07%)
Aug 04, 2009	6.071	6.382	5.710	6.082	896,644	-0.44(-6.78%)
Aug 03, 2009	6.393	6.557	6.242	6.524	259,681	+0.10(+1.53%)
Jul 31, 2009	6.333	6.475	6.269	6.426	169,305	+0.09(+1.47%)
Jul 30, 2009	6.267	6.420	6.224	6.333	166,044	+0.07(+1.05%)
Jul 29, 2009	6.185	6.338	6.016	6.267	273,989	-0.01(-0.09%)
Jul 28, 2009	6.158	6.300	6.147	6.273	159,219	+0.16(+2.68%)
Jul 27, 2009	5.918	6.158	5.896	6.109	352,938	+0.35(+6.07%)
Jul 24, 2009	5.879	5.879	5.710	5.759	852	-0.08(-1.40%)
Jul 23, 2009	5.858	5.874	5.732	5.841	334,123	+0.05(+0.85%)
Jul 22, 2009	5.748	5.923	5.705	5.792	374,001	+0.09(+1.53%)
Jul 21, 2009	5.923	5.923	5.666	5.705	262,353	-0.09(-1.60%)
Jul 20, 2009	5.737	5.923	5.699	5.797	188,312	+0.09(+1.53%)
Jul 17, 2009	5.765	5.808	5.674	5.710	122,002	-0.07(-1.14%)
Jul 16, 2009	5.743	5.890	5.650	5.776	281,536	-0.02(-0.28%)
Jul 15, 2009	5.661	5.901	5.628	5.792	217,052	+0.13(+2.32%)
Jul 14, 2009	5.601	5.765	5.475	5.661	188,682	+0.09(+1.57%)
Jul 13, 2009	5.644	5.754	5.541	5.573	314,056	+0.03(+0.59%)
Jul 10, 2009	5.442	5.546	5.382	5.541	232,779	+0.04(+0.70%)
Jul 09, 2009	5.502	5.568	5.371	5.502	182,857	-0.02(-0.40%)
Jul 08, 2009	5.502	5.595	5.246	5.524	339,443	-0.01(-0.20%)
Jul 07, 2009	5.590	5.705	5.502	5.535	171,810	-0.09(-1.65%)
Jul 06, 2009	5.628	5.737	5.481	5.628	195,113	-0.11(-1.90%)
Jul 02, 2009	5.792	5.896	5.601	5.737	234,462	-0.21(-3.49%)
Jul 01, 2009	6.011	6.229	5.879	5.945	184,206	-0.03(-0.55%)
Jun 30, 2009	5.978	6.005	5.748	5.978	285,407	+0.10(+1.77%)
Jun 29, 2009	5.912	5.918	5.754	5.874	152,561	+0.10(+1.80%)
Jun 26, 2009	6.049	6.049	5.737	5.770	280,210	-0.14(-2.40%)
Jun 25, 2009	5.907	5.983	5.858	5.912	128,504	+0.01(+0.19%)
Jun 24, 2009	5.852	5.994	5.825	5.901	155,486	+0.04(+0.75%)
Jun 23, 2009	5.847	5.929	5.737	5.858	230,661	-0.02(-0.28%)
Jun 22, 2009	6.114	6.114	5.858	5.874	136,041	-0.33(-5.29%)
Jun 19, 2009	6.161	6.218	6.093	6.202	81,809	+0.11(+1.88%)
Jun 18, 2009	5.961	6.120	5.901	6.087	165,042	+0.08(+1.37%)
Jun 17, 2009	6.016	6.070	5.949	6.005	124,061	-0.07(-1.08%)
Jun 16, 2009	6.388	6.388	6.021	6.071	193,294	-0.03(-0.45%)
Jun 15, 2009	6.311	6.317	6.027	6.098	247,654	-0.30(-4.62%)
Jun 12, 2009	6.213	6.470	6.213	6.393	147,814	+0.04(+0.60%)
Jun 11, 2009	6.136	6.366	6.043	6.355	241,567	+0.19(+3.10%)
Jun 10, 2009	6.202	6.213	6.016	6.164	183,256	+0.05(+0.80%)
Jun 09, 2009	6.174	6.209	6.054	6.114	127,055	-0.04(-0.62%)
Jun 08, 2009	6.125	6.174	6.103	6.153	225,793	-0.11(-1.83%)
Jun 05, 2009	6.284	6.409	6.204	6.267	194,268	+0.01(+0.09%)
Jun 04, 2009	6.388	6.424	6.196	6.262	122,624	-0.08(-1.29%)
Jun 03, 2009	6.464	6.464	6.246	6.344	159,177	-0.08(-1.28%)
Jun 02, 2009	6.579	6.583	6.333	6.426	147,711	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.