BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	6.090	6.115	6.090	6.115	101,192	+0.00(+0.08%)
Jun 14, 2024	6.090	6.140	6.090	6.110	207,195	-0.00(-0.02%)
Jun 13, 2024	6.081	6.116	6.081	6.111	182,107	+0.06(+0.99%)
Jun 12, 2024	6.061	6.101	6.051	6.051	198,089	+0.02(+0.33%)
Jun 11, 2024	6.001	6.041	6.001	6.031	182,141	+0.01(+0.17%)
Jun 10, 2024	6.011	6.026	6.001	6.021	119,909	+0.01(+0.17%)
Jun 07, 2024	5.981	6.036	5.981	6.011	185,146	+0.01(+0.17%)
Jun 06, 2024	6.021	6.061	5.991	6.001	517,765	-0.05(-0.82%)
Jun 05, 2024	6.011	6.061	5.991	6.051	135,045	+0.03(+0.50%)
Jun 04, 2024	5.961	6.031	5.961	6.021	143,313	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.