GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	26.91	27.71	26.74	27.69	690,372	+0.75(+2.79%)
Aug 30, 2005	27.15	27.15	26.70	26.93	269,210	-0.27(-0.98%)
Aug 29, 2005	26.99	27.26	26.83	27.20	408,133	+0.21(+0.78%)
Aug 26, 2005	27.32	27.32	26.71	26.99	388,810	-0.33(-1.23%)
Aug 25, 2005	27.26	27.39	26.98	27.32	519,097	+0.13(+0.48%)
Aug 24, 2005	27.24	27.62	26.94	27.19	545,300	+0.01(+0.03%)
Aug 23, 2005	27.86	27.89	27.16	27.19	605,320	-0.68(-2.45%)
Aug 22, 2005	27.91	28.07	27.66	27.87	544,861	+0.14(+0.49%)
Aug 19, 2005	27.60	27.97	27.56	27.73	404,913	+0.17(+0.62%)
Aug 18, 2005	27.80	27.80	27.47	27.56	563,306	-0.34(-1.22%)
Aug 17, 2005	28.04	28.04	27.45	27.91	559,939	-0.21(-0.75%)
Aug 16, 2005	28.31	28.56	28.08	28.12	828,125	-0.25(-0.87%)
Aug 15, 2005	27.74	28.59	27.73	28.36	914,641	+0.63(+2.27%)
Aug 12, 2005	27.84	28.02	27.46	27.73	999,986	-0.12(-0.44%)
Aug 11, 2005	26.23	27.97	26.23	27.86	5,663,810	+1.73(+6.61%)
Aug 10, 2005	26.33	26.72	25.86	26.13	1,544,702	-0.15(-0.57%)
Aug 09, 2005	25.96	26.36	25.96	26.28	413,550	+0.45(+1.75%)
Aug 08, 2005	26.07	26.37	25.76	25.83	679,393	-0.20(-0.79%)
Aug 05, 2005	25.95	26.11	25.77	26.03	561,111	+0.12(+0.47%)
Aug 04, 2005	25.90	26.09	25.73	25.91	376,953	-0.07(-0.26%)
Aug 03, 2005	25.99	26.04	25.85	25.98	393,934	-0.08(-0.29%)
Aug 02, 2005	26.25	26.55	25.93	26.05	535,053	-0.16(-0.63%)
Aug 01, 2005	25.86	26.44	25.86	26.22	835,005	+0.40(+1.53%)
Jul 29, 2005	25.96	26.07	25.79	25.82	716,576	-0.11(-0.42%)
Jul 28, 2005	26.13	26.47	25.64	25.93	1,731,641	+1.04(+4.17%)
Jul 27, 2005	24.93	24.97	24.42	24.89	424,822	+0.03(+0.11%)
Jul 26, 2005	24.76	25.04	24.63	24.87	398,325	+0.16(+0.66%)
Jul 25, 2005	25.04	25.20	24.63	24.70	250,911	-0.38(-1.50%)
Jul 22, 2005	24.93	25.18	24.78	25.08	280,189	+0.19(+0.77%)
Jul 21, 2005	25.27	25.36	24.84	24.89	327,180	-0.37(-1.46%)
Jul 20, 2005	24.87	25.34	24.81	25.25	500,359	+0.33(+1.34%)
Jul 19, 2005	24.93	25.04	24.75	24.92	330,254	+0.08(+0.33%)
Jul 18, 2005	24.83	24.91	24.63	24.84	282,531	-0.04(-0.16%)
Jul 15, 2005	24.46	24.89	24.46	24.88	433,459	+0.27(+1.11%)
Jul 14, 2005	23.99	24.71	23.99	24.61	456,588	+0.46(+1.90%)
Jul 13, 2005	24.49	24.51	24.10	24.15	448,391	-0.31(-1.26%)
Jul 12, 2005	24.69	24.89	24.37	24.46	520,561	-0.22(-0.89%)
Jul 11, 2005	24.42	24.74	24.28	24.67	962,950	+0.36(+1.46%)
Jul 08, 2005	23.79	24.33	23.78	24.32	713,795	+0.56(+2.36%)
Jul 07, 2005	23.76	23.81	23.25	23.76	631,963	+0.01(+0.03%)
Jul 06, 2005	24.21	24.21	23.66	23.75	585,997	-0.48(-1.97%)
Jul 05, 2005	23.62	24.23	23.35	24.23	364,802	+0.59(+2.51%)
Jul 01, 2005	23.57	23.70	23.38	23.64	471,081	+0.07(+0.29%)
Jun 30, 2005	23.55	23.92	23.55	23.57	662,558	+0.18(+0.79%)
Jun 29, 2005	23.15	23.39	23.10	23.38	432,434	+0.29(+1.24%)
Jun 28, 2005	22.78	23.25	22.76	23.10	513,388	+0.42(+1.87%)
Jun 27, 2005	22.82	22.85	22.52	22.67	432,288	-0.14(-0.63%)
Jun 24, 2005	23.01	23.12	22.58	22.82	745,561	-0.18(-0.77%)
Jun 23, 2005	23.70	23.76	22.99	22.99	507,093	-0.71(-3.00%)
Jun 22, 2005	23.77	24.00	23.56	23.70	857,549	+0.09(+0.38%)
Jun 21, 2005	23.81	23.90	23.53	23.62	386,175	-0.16(-0.66%)
Jun 20, 2005	23.91	24.08	23.64	23.77	415,307	-0.31(-1.28%)
Jun 17, 2005	24.18	24.32	23.82	24.08	640,307	+0.12(+0.48%)
Jun 16, 2005	23.98	24.02	23.81	23.96	384,565	-0.05(-0.23%)
Jun 15, 2005	23.77	24.05	23.77	24.02	558,622	+0.28(+1.18%)
Jun 14, 2005	23.33	23.87	23.33	23.74	329,669	+0.45(+1.94%)
Jun 13, 2005	23.34	23.55	23.14	23.29	645,724	-0.18(-0.79%)
Jun 10, 2005	23.50	23.70	23.16	23.47	271,113	+0.14(+0.61%)
Jun 09, 2005	23.00	23.39	22.88	23.33	350,310	+0.36(+1.58%)
Jun 08, 2005	23.53	23.57	22.89	22.97	551,010	-0.54(-2.30%)
Jun 07, 2005	23.59	23.90	23.51	23.51	473,277	-0.03(-0.14%)
Jun 06, 2005	23.09	23.57	22.99	23.54	340,502	+0.52(+2.25%)
Jun 03, 2005	23.36	23.52	23.02	23.02	352,798	-0.33(-1.40%)
Jun 02, 2005	23.23	23.50	23.16	23.35	444,145	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.