Harsco Corp (NY: HSC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.74	12.07	11.70	12.05	158,247	+0.30(+2.53%)
Aug 29, 2002	11.76	11.81	11.69	11.76	111,792	-0.10(-0.87%)
Aug 28, 2002	11.95	11.97	11.68	11.86	136,719	-0.13(-1.09%)
Aug 27, 2002	11.97	12.18	11.93	11.99	224,089	+0.04(+0.33%)
Aug 26, 2002	11.90	11.95	11.58	11.95	135,460	+0.06(+0.47%)
Aug 23, 2002	12.15	12.15	11.83	11.89	174,487	-0.28(-2.32%)
Aug 22, 2002	12.05	12.22	11.99	12.18	93,034	+0.13(+1.05%)
Aug 21, 2002	11.79	12.15	11.72	12.05	147,924	+0.30(+2.53%)
Aug 20, 2002	11.86	11.86	11.56	11.75	135,208	+0.07(+0.58%)
Aug 16, 2002	11.60	11.78	11.50	11.68	122,367	+0.08(+0.65%)
Aug 15, 2002	11.57	11.80	11.41	11.61	177,383	+0.04(+0.38%)
Aug 14, 2002	11.57	11.64	11.09	11.57	124,508	-0.00(-0.03%)
Aug 13, 2002	11.72	11.80	11.49	11.57	133,320	-0.15(-1.32%)
Aug 12, 2002	11.82	11.86	11.37	11.72	126,018	+0.19(+1.65%)
Aug 07, 2002	11.45	11.58	11.07	11.53	162,149	+0.22(+1.93%)
Aug 06, 2002	11.05	11.56	11.05	11.32	394,548	+0.31(+2.85%)
Aug 05, 2002	11.34	11.34	10.98	11.00	170,207	-0.34(-2.98%)
Aug 02, 2002	11.76	11.87	11.27	11.34	250,904	-0.42(-3.61%)
Aug 01, 2002	11.68	11.88	11.41	11.76	206,841	+0.10(+0.89%)
Jul 31, 2002	11.88	11.88	11.51	11.66	251,156	-0.23(-1.94%)
Jul 30, 2002	11.84	11.95	11.40	11.89	220,060	+0.02(+0.17%)
Jul 29, 2002	11.18	11.91	11.18	11.87	193,119	+0.78(+7.02%)
Jul 26, 2002	11.10	11.36	10.98	11.09	135,964	-0.01(-0.07%)
Jul 25, 2002	10.96	11.40	10.70	11.10	280,992	+0.13(+1.16%)
Jul 24, 2002	10.46	10.98	10.28	10.97	506,089	+0.33(+3.10%)
Jul 23, 2002	10.97	11.16	10.60	10.64	354,640	-0.33(-2.97%)
Jul 22, 2002	11.78	11.84	10.97	10.97	504,578	-0.91(-7.69%)
Jul 19, 2002	12.07	12.26	11.82	11.88	335,630	-1.62(-12.00%)
Jul 17, 2002	13.64	14.10	13.30	13.50	277,341	-0.52(-3.74%)
Jul 12, 2002	14.18	14.31	13.91	14.03	108,267	-0.25(-1.75%)
Jul 11, 2002	14.54	14.54	14.12	14.28	135,964	-0.41(-2.81%)
Jul 10, 2002	14.88	14.99	14.66	14.69	176,627	-0.15(-0.99%)
Jul 09, 2002	15.09	15.09	14.84	14.84	154,848	-0.25(-1.68%)
Jul 08, 2002	15.07	15.09	15.07	15.09	160,261	+0.00(+0.00%)
Jul 05, 2002	14.51	15.09	14.50	15.09	72,766	+0.60(+4.11%)
Jul 04, 2002	14.66	14.68	14.02	14.50	269,033	+0.00(+0.00%)
Jul 03, 2002	14.66	14.68	14.02	14.50	267,144	-0.04(-0.27%)
Jul 02, 2002	14.85	14.85	14.51	14.54	125,011	-0.29(-1.98%)
Jul 01, 2002	14.81	15.04	14.65	14.83	265,759	-0.06(-0.43%)
Jun 28, 2002	14.55	14.89	14.46	14.89	915,492	+0.25(+1.68%)
Jun 27, 2002	14.70	14.93	14.60	14.65	322,033	-0.05(-0.35%)
Jun 26, 2002	14.79	14.83	14.53	14.70	330,846	-0.11(-0.72%)
Jun 25, 2002	14.54	14.96	14.52	14.81	397,947	+0.15(+1.03%)
Jun 21, 2002	14.36	14.58	14.32	14.66	306,549	+0.39(+2.70%)
Jun 20, 2002	14.10	14.56	14.06	14.27	328,202	+0.27(+1.90%)
Jun 19, 2002	14.25	14.29	13.94	14.00	204,324	-0.24(-1.70%)
Jun 18, 2002	14.10	14.29	14.05	14.25	175,872	+0.08(+0.59%)
Jun 17, 2002	13.99	14.17	13.94	14.16	238,944	+0.33(+2.35%)
Jun 14, 2002	13.76	14.10	13.63	13.84	186,069	-0.60(-4.13%)
Jun 12, 2002	14.47	14.50	14.11	14.43	168,696	+0.00(+0.03%)
Jun 11, 2002	14.87	14.97	14.30	14.43	195,889	-0.44(-2.99%)
Jun 10, 2002	15.09	15.19	14.85	14.87	122,619	-0.26(-1.73%)
Jun 07, 2002	14.80	15.17	14.66	15.14	100,210	+0.25(+1.65%)
Jun 06, 2002	15.22	15.22	14.81	14.89	120,101	-0.37(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.