AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	3.826	3.832	3.823	3.832	475,103	+0.01(+0.23%)
Aug 30, 2006	3.826	3.826	3.814	3.823	553,669	+0.00(+0.08%)
Aug 29, 2006	3.826	3.826	3.808	3.820	592,109	+0.00(+0.00%)
Aug 28, 2006	3.823	3.823	3.805	3.820	526,019	+0.01(+0.16%)
Aug 25, 2006	3.820	3.826	3.808	3.814	667,977	-0.00(-0.08%)
Aug 24, 2006	3.814	3.822	3.814	3.817	563,785	+0.01(+0.16%)
Aug 23, 2006	3.805	3.814	3.799	3.811	554,343	+0.01(+0.31%)
Aug 22, 2006	3.805	3.808	3.793	3.799	478,475	-0.00(-0.08%)
Aug 21, 2006	3.793	3.805	3.787	3.802	685,848	+0.01(+0.39%)
Aug 18, 2006	3.778	3.787	3.775	3.787	371,248	+0.02(+0.55%)
Aug 17, 2006	3.769	3.775	3.760	3.766	376,980	+0.00(+0.08%)
Aug 16, 2006	3.766	3.769	3.749	3.763	404,630	+0.01(+0.40%)
Aug 15, 2006	3.749	3.752	3.740	3.749	404,293	+0.02(+0.48%)
Aug 14, 2006	3.731	3.731	3.707	3.731	2,610,203	+0.01(+0.32%)
Aug 11, 2006	3.716	3.719	3.704	3.719	421,152	+0.01(+0.32%)
Aug 10, 2006	3.698	3.707	3.683	3.707	450,488	+0.01(+0.32%)
Aug 09, 2006	3.689	3.695	3.680	3.695	535,123	+0.01(+0.40%)
Aug 08, 2006	3.689	3.689	3.677	3.680	485,219	-0.01(-0.16%)
Aug 07, 2006	3.698	3.698	3.677	3.686	547,937	+0.00(+0.00%)
Aug 04, 2006	3.683	3.707	3.683	3.686	440,710	+0.01(+0.24%)
Aug 03, 2006	3.686	3.692	3.669	3.677	443,744	-0.01(-0.32%)
Aug 02, 2006	3.701	3.701	3.660	3.689	518,601	-0.01(-0.40%)
Aug 01, 2006	3.695	3.704	3.680	3.704	449,139	+0.00(+0.08%)
Jul 31, 2006	3.704	3.704	3.683	3.701	401,595	+0.01(+0.24%)
Jul 28, 2006	3.677	3.692	3.674	3.692	335,168	+0.02(+0.57%)
Jul 27, 2006	3.666	3.674	3.657	3.671	422,501	+0.01(+0.24%)
Jul 26, 2006	3.651	3.663	3.645	3.663	1,893,670	+0.02(+0.57%)
Jul 25, 2006	3.618	3.645	3.609	3.642	519,613	+0.02(+0.49%)
Jul 24, 2006	3.583	3.624	3.583	3.624	1,440,484	+0.04(+1.24%)
Jul 21, 2006	3.588	3.588	3.577	3.580	585,028	+0.00(+0.08%)
Jul 20, 2006	3.577	3.585	3.574	3.577	863,886	+0.00(+0.00%)
Jul 19, 2006	3.559	3.580	3.559	3.577	1,233,448	+0.01(+0.33%)
Jul 18, 2006	3.565	3.568	3.547	3.565	645,385	-0.00(-0.08%)
Jul 17, 2006	3.556	3.571	3.550	3.568	1,005,843	+0.02(+0.50%)
Jul 14, 2006	3.568	3.571	3.538	3.550	673,709	-0.02(-0.50%)
Jul 13, 2006	3.568	3.574	3.562	3.568	296,391	-0.00(-0.08%)
Jul 12, 2006	3.574	3.583	3.565	3.571	689,557	+0.00(+0.00%)
Jul 11, 2006	3.580	3.580	3.559	3.571	893,221	+0.01(+0.25%)
Jul 10, 2006	3.559	3.568	3.553	3.562	720,579	+0.01(+0.33%)
Jul 07, 2006	3.550	3.556	3.541	3.550	684,162	+0.01(+0.25%)
Jul 06, 2006	3.547	3.553	3.535	3.541	772,844	+0.01(+0.25%)
Jul 05, 2006	3.559	3.559	3.529	3.532	571,203	-0.04(-1.16%)
Jul 03, 2006	3.583	3.585	3.568	3.574	541,193	+0.01(+0.33%)
Jun 30, 2006	3.577	3.577	3.553	3.562	760,030	-0.01(-0.25%)
Jun 29, 2006	3.585	3.594	3.556	3.571	765,763	-0.01(-0.17%)
Jun 28, 2006	3.606	3.618	3.562	3.577	658,873	-0.02(-0.66%)
Jun 27, 2006	3.600	3.606	3.568	3.600	340,564	+0.00(+0.00%)
Jun 26, 2006	3.597	3.609	3.565	3.600	567,831	+0.00(+0.08%)
Jun 23, 2006	3.627	3.627	3.574	3.597	542,879	-0.02(-0.49%)
Jun 22, 2006	3.633	3.636	3.612	3.615	331,122	-0.02(-0.49%)
Jun 21, 2006	3.639	3.639	3.624	3.633	387,096	-0.00(-0.08%)
Jun 20, 2006	3.633	3.639	3.615	3.636	481,173	+0.02(+0.49%)
Jun 19, 2006	3.651	3.651	3.609	3.618	497,021	-0.01(-0.33%)
Jun 16, 2006	3.633	3.636	3.609	3.630	300,775	+0.01(+0.25%)
Jun 15, 2006	3.621	3.627	3.603	3.621	289,648	+0.03(+0.83%)
Jun 14, 2006	3.612	3.618	3.568	3.591	430,257	-0.03(-0.74%)
Jun 13, 2006	3.636	3.639	3.612	3.618	360,121	-0.01(-0.25%)
Jun 12, 2006	3.642	3.654	3.612	3.627	603,236	+0.01(+0.25%)
Jun 09, 2006	3.612	3.618	3.606	3.618	448,802	+0.01(+0.25%)
Jun 08, 2006	3.618	3.618	3.574	3.609	476,115	-0.01(-0.16%)
Jun 07, 2006	3.624	3.624	3.594	3.615	306,170	-0.01(-0.41%)
Jun 06, 2006	3.654	3.654	3.612	3.630	480,498	-0.01(-0.41%)
Jun 05, 2006	3.663	3.663	3.642	3.645	626,165	-0.00(-0.08%)
Jun 02, 2006	3.645	3.648	3.636	3.648	370,574	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.