John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.085	6.153	6.069	6.135	43,762	+0.04(+0.71%)
Aug 28, 2003	6.122	6.122	6.091	6.091	6,113	-0.05(-0.76%)
Aug 27, 2003	6.107	6.138	6.107	6.138	965	+0.02(+0.25%)
Aug 26, 2003	6.122	6.122	6.060	6.122	23,168	+0.03(+0.51%)
Aug 25, 2003	6.075	6.107	6.066	6.091	18,663	-0.01(-0.15%)
Aug 22, 2003	6.063	6.100	6.063	6.100	9,331	+0.05(+0.77%)
Aug 21, 2003	6.153	6.153	6.054	6.054	38,614	-0.01(-0.10%)
Aug 20, 2003	6.060	6.079	6.060	6.060	9,653	-0.02(-0.31%)
Aug 19, 2003	6.023	6.079	6.023	6.079	59,530	+0.06(+0.93%)
Aug 18, 2003	6.048	6.051	6.023	6.023	41,188	-0.04(-0.62%)
Aug 15, 2003	6.122	6.159	6.060	6.060	28,316	+0.00(+0.00%)
Aug 14, 2003	6.094	6.153	6.060	6.060	23,490	-0.05(-0.76%)
Aug 13, 2003	6.138	6.138	6.107	6.107	11,584	-0.06(-1.01%)
Aug 12, 2003	6.147	6.169	6.072	6.169	16,089	+0.00(+0.00%)
Aug 11, 2003	6.184	6.184	6.128	6.169	7,079	+0.02(+0.25%)
Aug 08, 2003	6.060	6.153	6.057	6.153	51,807	+0.10(+1.70%)
Aug 07, 2003	6.029	6.051	6.001	6.051	39,257	+0.00(+0.00%)
Aug 06, 2003	6.029	6.054	6.029	6.051	19,628	-0.01(-0.10%)
Aug 05, 2003	6.044	6.057	6.038	6.057	34,752	+0.00(+0.00%)
Aug 04, 2003	6.060	6.082	6.032	6.057	24,777	-0.02(-0.31%)
Aug 01, 2003	6.135	6.135	6.075	6.075	66,609	-0.04(-0.61%)
Jul 31, 2003	6.122	6.122	6.097	6.113	5,470	-0.01(-0.20%)
Jul 30, 2003	6.125	6.131	6.082	6.125	40,544	-0.02(-0.40%)
Jul 29, 2003	6.075	6.150	6.072	6.150	51,807	+0.06(+0.92%)
Jul 28, 2003	6.215	6.231	6.094	6.094	37,005	-0.10(-1.61%)
Jul 25, 2003	6.243	6.243	6.194	6.194	34,109	-0.02(-0.35%)
Jul 24, 2003	6.222	6.240	6.190	6.215	24,777	-0.03(-0.50%)
Jul 23, 2003	6.237	6.284	6.231	6.246	19,950	-0.02(-0.25%)
Jul 22, 2003	6.222	6.262	6.215	6.262	13,836	+0.02(+0.25%)
Jul 21, 2003	6.277	6.277	6.200	6.246	29,282	+0.02(+0.25%)
Jul 18, 2003	6.234	6.234	6.212	6.231	33,143	-0.02(-0.25%)
Jul 17, 2003	6.231	6.262	6.218	6.246	55,346	-0.03(-0.49%)
Jul 16, 2003	6.340	6.343	6.271	6.277	43,762	-0.09(-1.46%)
Jul 15, 2003	6.405	6.405	6.371	6.371	21,559	-0.04(-0.58%)
Jul 14, 2003	6.417	6.442	6.402	6.408	22,846	-0.02(-0.39%)
Jul 11, 2003	6.433	6.495	6.402	6.433	26,708	-0.02(-0.29%)
Jul 10, 2003	6.417	6.464	6.417	6.452	15,123	+0.02(+0.34%)
Jul 09, 2003	6.542	6.542	6.430	6.430	22,524	-0.06(-0.96%)
Jul 08, 2003	6.492	6.526	6.458	6.492	29,925	-0.03(-0.52%)
Jul 07, 2003	6.511	6.554	6.483	6.526	52,129	-0.01(-0.10%)
Jul 03, 2003	6.495	6.532	6.483	6.532	3,539	+0.01(+0.10%)
Jul 02, 2003	6.526	6.557	6.476	6.526	54,059	+0.02(+0.29%)
Jul 01, 2003	6.551	6.551	6.464	6.507	32,821	+0.01(+0.19%)
Jun 30, 2003	6.452	6.523	6.424	6.495	35,396	+0.02(+0.34%)
Jun 27, 2003	6.523	6.523	6.448	6.473	18,341	-0.02(-0.33%)
Jun 26, 2003	6.473	6.526	6.470	6.495	19,307	+0.03(+0.43%)
Jun 25, 2003	6.464	6.526	6.464	6.467	25,742	+0.03(+0.53%)
Jun 24, 2003	6.436	6.448	6.405	6.433	23,490	-0.01(-0.14%)
Jun 23, 2003	6.495	6.517	6.442	6.442	18,019	-0.03(-0.43%)
Jun 20, 2003	6.479	6.523	6.439	6.470	13,514	-0.01(-0.19%)
Jun 19, 2003	6.501	6.582	6.470	6.483	53,737	-0.04(-0.67%)
Jun 18, 2003	6.588	6.588	6.498	6.526	18,663	-0.03(-0.47%)
Jun 17, 2003	6.594	6.601	6.557	6.557	22,203	-0.02(-0.28%)
Jun 16, 2003	6.557	6.579	6.554	6.576	6,435	-0.01(-0.19%)
Jun 13, 2003	6.666	6.666	6.585	6.588	27,351	-0.03(-0.52%)
Jun 12, 2003	6.585	6.644	6.582	6.622	24,455	+0.05(+0.76%)
Jun 11, 2003	6.554	6.585	6.551	6.573	6,757	+0.01(+0.09%)
Jun 10, 2003	6.576	6.594	6.557	6.567	41,831	+0.01(+0.14%)
Jun 09, 2003	6.557	6.594	6.511	6.557	40,866	+0.02(+0.24%)
Jun 06, 2003	6.650	6.650	6.495	6.542	25,420	-0.03(-0.47%)
Jun 05, 2003	6.526	6.573	6.501	6.573	27,995	+0.03(+0.43%)
Jun 04, 2003	6.495	6.548	6.495	6.545	21,559	+0.05(+0.72%)
Jun 03, 2003	6.479	6.498	6.439	6.498	14,480	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.