John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.883	5.883	5.847	5.883	50,841	+0.00(+0.00%)
Aug 30, 2006	5.842	5.883	5.830	5.883	25,742	+0.02(+0.42%)
Aug 29, 2006	5.827	5.858	5.821	5.858	37,005	+0.04(+0.69%)
Aug 28, 2006	5.827	5.842	5.818	5.818	26,708	-0.02(-0.43%)
Aug 25, 2006	5.830	5.842	5.827	5.842	29,282	+0.01(+0.16%)
Aug 24, 2006	5.811	5.849	5.811	5.833	17,054	+0.01(+0.11%)
Aug 23, 2006	5.811	5.827	5.790	5.827	10,297	+0.02(+0.27%)
Aug 22, 2006	5.811	5.862	5.804	5.811	27,995	-0.02(-0.27%)
Aug 21, 2006	5.765	5.827	5.765	5.827	30,247	+0.05(+0.94%)
Aug 18, 2006	5.734	5.811	5.718	5.773	24,133	+0.03(+0.57%)
Aug 17, 2006	5.672	5.740	5.672	5.740	15,123	+0.05(+0.82%)
Aug 16, 2006	5.675	5.703	5.675	5.693	20,915	+0.02(+0.33%)
Aug 15, 2006	5.665	5.675	5.665	5.675	18,019	-0.00(-0.05%)
Aug 14, 2006	5.609	5.678	5.594	5.678	35,396	+0.05(+0.94%)
Aug 11, 2006	5.687	5.687	5.609	5.625	43,762	-0.08(-1.36%)
Aug 10, 2006	5.656	5.749	5.656	5.703	34,752	+0.03(+0.60%)
Aug 09, 2006	5.687	5.687	5.625	5.668	44,727	-0.01(-0.16%)
Aug 08, 2006	5.594	5.687	5.578	5.678	31,856	+0.10(+1.78%)
Aug 07, 2006	5.640	5.640	5.550	5.578	47,624	-0.07(-1.27%)
Aug 04, 2006	5.612	5.684	5.603	5.650	30,891	+0.05(+0.83%)
Aug 03, 2006	5.594	5.640	5.594	5.603	24,455	-0.01(-0.11%)
Aug 02, 2006	5.625	5.625	5.603	5.609	24,777	-0.03(-0.50%)
Aug 01, 2006	5.578	5.662	5.578	5.637	38,614	+0.04(+0.67%)
Jul 31, 2006	5.594	5.609	5.594	5.600	89,455	+0.02(+0.39%)
Jul 28, 2006	5.541	5.606	5.519	5.578	38,614	+0.04(+0.67%)
Jul 27, 2006	5.485	5.541	5.485	5.541	39,257	+0.07(+1.35%)
Jul 26, 2006	5.470	5.501	5.445	5.467	20,915	-0.03(-0.61%)
Jul 25, 2006	5.438	5.516	5.438	5.501	21,237	+0.03(+0.57%)
Jul 24, 2006	5.454	5.482	5.429	5.470	53,416	-0.01(-0.17%)
Jul 21, 2006	5.426	5.485	5.426	5.479	26,386	+0.01(+0.11%)
Jul 20, 2006	5.432	5.476	5.432	5.473	27,995	+0.02(+0.34%)
Jul 19, 2006	5.423	5.457	5.407	5.454	43,440	+0.02(+0.46%)
Jul 18, 2006	5.438	5.501	5.426	5.429	24,133	-0.04(-0.74%)
Jul 17, 2006	5.454	5.482	5.423	5.470	21,559	-0.02(-0.28%)
Jul 14, 2006	5.407	5.485	5.407	5.485	17,698	+0.05(+0.91%)
Jul 13, 2006	5.414	5.435	5.404	5.435	13,836	+0.03(+0.52%)
Jul 12, 2006	5.407	5.423	5.398	5.407	15,123	-0.03(-0.63%)
Jul 11, 2006	5.454	5.470	5.410	5.442	33,465	+0.00(+0.06%)
Jul 10, 2006	5.470	5.497	5.410	5.438	63,391	-0.05(-0.85%)
Jul 07, 2006	5.507	5.507	5.457	5.485	29,925	-0.01(-0.17%)
Jul 06, 2006	5.463	5.494	5.448	5.494	41,831	+0.04(+0.74%)
Jul 05, 2006	5.457	5.485	5.438	5.454	54,703	-0.00(-0.06%)
Jul 03, 2006	5.501	5.519	5.438	5.457	46,336	-0.02(-0.28%)
Jun 30, 2006	5.470	5.476	5.438	5.473	22,524	+0.03(+0.57%)
Jun 29, 2006	5.448	5.448	5.432	5.442	10,618	-0.01(-0.17%)
Jun 28, 2006	5.429	5.454	5.395	5.451	15,123	+0.04(+0.69%)
Jun 27, 2006	5.423	5.438	5.410	5.414	27,995	+0.02(+0.40%)
Jun 26, 2006	5.386	5.392	5.333	5.392	19,950	+0.01(+0.12%)
Jun 23, 2006	5.407	5.407	5.351	5.386	23,168	-0.02(-0.40%)
Jun 22, 2006	5.404	5.407	5.367	5.407	43,762	+0.02(+0.29%)
Jun 21, 2006	5.379	5.392	5.367	5.392	57,277	-0.00(-0.06%)
Jun 20, 2006	5.404	5.414	5.382	5.395	62,104	-0.01(-0.17%)
Jun 19, 2006	5.417	5.417	5.386	5.404	59,208	-0.02(-0.29%)
Jun 16, 2006	5.423	5.438	5.394	5.420	33,787	-0.01(-0.23%)
Jun 15, 2006	5.445	5.454	5.426	5.432	36,039	-0.01(-0.11%)
Jun 14, 2006	5.504	5.516	5.407	5.438	90,099	-0.09(-1.69%)
Jun 13, 2006	5.575	5.578	5.507	5.532	21,881	-0.03(-0.50%)
Jun 12, 2006	5.544	5.560	5.535	5.560	28,638	+0.03(+0.56%)
Jun 09, 2006	5.547	5.547	5.507	5.529	26,386	-0.00(-0.06%)
Jun 08, 2006	5.529	5.560	5.504	5.532	24,777	+0.00(+0.06%)
Jun 07, 2006	5.532	5.532	5.504	5.529	44,084	+0.01(+0.11%)
Jun 06, 2006	5.522	5.538	5.519	5.522	15,767	-0.02(-0.45%)
Jun 05, 2006	5.572	5.572	5.529	5.547	25,420	-0.03(-0.56%)
Jun 02, 2006	5.544	5.578	5.532	5.578	72,401	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.