John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.554	5.569	5.526	5.551	24,210	-0.01(-0.16%)
Aug 30, 2007	5.542	5.563	5.477	5.560	33,370	+0.01(+0.11%)
Aug 29, 2007	5.477	5.594	5.477	5.554	31,080	+0.08(+1.40%)
Aug 28, 2007	5.535	5.560	5.474	5.477	31,407	-0.08(-1.38%)
Aug 27, 2007	5.560	5.563	5.502	5.554	16,685	+0.02(+0.39%)
Aug 24, 2007	5.480	5.572	5.456	5.532	38,605	+0.04(+0.67%)
Aug 23, 2007	5.450	5.499	5.444	5.496	30,753	+0.05(+0.84%)
Aug 22, 2007	5.419	5.499	5.419	5.450	31,080	+0.00(+0.00%)
Aug 21, 2007	5.340	5.453	5.340	5.450	34,024	+0.11(+2.06%)
Aug 20, 2007	5.312	5.343	5.297	5.340	28,790	+0.04(+0.81%)
Aug 17, 2007	5.227	5.297	5.227	5.297	54,963	+0.06(+1.11%)
Aug 16, 2007	5.196	5.257	5.141	5.239	131,192	+0.04(+0.71%)
Aug 15, 2007	5.300	5.303	5.196	5.202	92,259	-0.10(-1.96%)
Aug 14, 2007	5.309	5.340	5.273	5.306	71,648	-0.06(-1.14%)
Aug 13, 2007	5.352	5.380	5.352	5.367	36,642	+0.02(+0.34%)
Aug 10, 2007	5.395	5.456	5.343	5.349	73,938	-0.04(-0.74%)
Aug 09, 2007	5.441	5.453	5.288	5.389	66,086	-0.10(-1.84%)
Aug 08, 2007	5.456	5.505	5.441	5.490	31,080	+0.03(+0.62%)
Aug 07, 2007	5.441	5.474	5.441	5.456	34,024	+0.01(+0.12%)
Aug 06, 2007	5.438	5.490	5.428	5.450	18,648	+0.01(+0.22%)
Aug 03, 2007	5.438	5.441	5.438	5.438	18,321	-0.00(-0.06%)
Aug 02, 2007	5.428	5.462	5.419	5.441	23,228	-0.02(-0.39%)
Aug 01, 2007	5.468	5.468	5.407	5.462	17,012	+0.02(+0.34%)
Jul 31, 2007	5.444	5.480	5.444	5.444	37,623	-0.04(-0.67%)
Jul 30, 2007	5.487	5.517	5.450	5.480	23,228	-0.02(-0.44%)
Jul 27, 2007	5.502	5.526	5.413	5.505	49,728	-0.02(-0.39%)
Jul 26, 2007	5.508	5.532	5.502	5.526	13,740	+0.02(+0.33%)
Jul 25, 2007	5.505	5.532	5.505	5.508	11,777	-0.02(-0.39%)
Jul 24, 2007	5.508	5.529	5.477	5.529	29,117	+0.01(+0.22%)
Jul 23, 2007	5.502	5.532	5.502	5.517	24,864	-0.02(-0.28%)
Jul 20, 2007	5.517	5.532	5.484	5.532	93,241	+0.02(+0.28%)
Jul 19, 2007	5.505	5.529	5.505	5.517	17,339	+0.00(+0.00%)
Jul 18, 2007	5.514	5.517	5.502	5.517	17,339	+0.00(+0.06%)
Jul 17, 2007	5.505	5.529	5.490	5.514	19,302	-0.02(-0.28%)
Jul 16, 2007	5.557	5.557	5.502	5.529	42,203	-0.00(-0.06%)
Jul 13, 2007	5.532	5.548	5.532	5.532	8,833	+0.00(+0.00%)
Jul 12, 2007	5.563	5.563	5.532	5.532	12,432	-0.03(-0.55%)
Jul 11, 2007	5.554	5.587	5.551	5.563	24,864	-0.00(-0.05%)
Jul 10, 2007	5.560	5.609	5.539	5.566	64,123	+0.03(+0.55%)
Jul 09, 2007	5.539	5.578	5.532	5.535	25,518	-0.03(-0.55%)
Jul 06, 2007	5.539	5.584	5.532	5.566	22,247	-0.01(-0.22%)
Jul 05, 2007	5.655	5.704	5.569	5.578	25,845	-0.13(-2.25%)
Jul 03, 2007	5.661	5.728	5.639	5.707	14,722	+0.08(+1.36%)
Jul 02, 2007	5.630	5.670	5.594	5.630	52,346	+0.03(+0.60%)
Jun 29, 2007	5.670	5.682	5.563	5.597	34,352	-0.04(-0.70%)
Jun 28, 2007	5.685	5.685	5.609	5.636	21,919	-0.00(-0.05%)
Jun 27, 2007	5.624	5.639	5.609	5.639	7,524	+0.01(+0.22%)
Jun 26, 2007	5.636	5.639	5.609	5.627	22,574	+0.03(+0.55%)
Jun 25, 2007	5.649	5.649	5.563	5.597	46,457	-0.03(-0.54%)
Jun 22, 2007	5.517	5.627	5.502	5.627	67,395	+0.07(+1.27%)
Jun 21, 2007	5.575	5.594	5.554	5.557	54,308	-0.02(-0.38%)
Jun 20, 2007	5.600	5.612	5.578	5.578	23,882	-0.04(-0.69%)
Jun 19, 2007	5.630	5.630	5.603	5.617	12,432	-0.01(-0.23%)
Jun 18, 2007	5.587	5.636	5.587	5.630	29,117	+0.02(+0.33%)
Jun 15, 2007	5.624	5.630	5.597	5.612	36,315	-0.01(-0.11%)
Jun 14, 2007	5.701	5.731	5.612	5.618	48,092	-0.08(-1.45%)
Jun 13, 2007	5.725	5.771	5.697	5.701	30,426	-0.07(-1.17%)
Jun 12, 2007	5.792	5.792	5.737	5.768	27,481	-0.02(-0.42%)
Jun 11, 2007	5.801	5.801	5.771	5.792	30,098	+0.00(+0.00%)
Jun 08, 2007	5.765	5.808	5.765	5.792	21,592	+0.03(+0.48%)
Jun 07, 2007	5.765	5.804	5.765	5.765	42,531	+0.00(+0.00%)
Jun 06, 2007	5.771	5.783	5.765	5.765	14,067	-0.01(-0.21%)
Jun 05, 2007	5.783	5.786	5.765	5.777	11,777	+0.01(+0.16%)
Jun 04, 2007	5.746	5.771	5.734	5.768	50,055	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.