John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.412	8.412	8.319	8.361	31,791	+0.00(+0.05%)
Aug 29, 2013	8.425	8.472	8.344	8.357	47,317	-0.06(-0.66%)
Aug 28, 2013	8.370	8.489	8.344	8.412	84,384	+0.09(+1.02%)
Aug 27, 2013	8.310	8.459	8.281	8.327	63,740	+0.04(+0.51%)
Aug 26, 2013	8.238	8.319	8.238	8.285	34,091	+0.04(+0.46%)
Aug 23, 2013	8.264	8.264	8.174	8.247	36,752	+0.04(+0.52%)
Aug 22, 2013	8.145	8.204	8.123	8.204	81,175	+0.09(+1.05%)
Aug 21, 2013	8.191	8.217	8.042	8.119	52,386	-0.03(-0.42%)
Aug 20, 2013	8.213	8.230	8.102	8.153	53,279	-0.07(-0.83%)
Aug 19, 2013	8.289	8.310	8.183	8.221	51,704	-0.05(-0.62%)
Aug 16, 2013	8.383	8.383	8.230	8.272	55,102	-0.06(-0.66%)
Aug 15, 2013	8.366	8.383	8.310	8.327	42,311	-0.03(-0.38%)
Aug 14, 2013	8.446	8.446	8.336	8.359	21,728	-0.03(-0.38%)
Aug 13, 2013	8.485	8.485	8.340	8.391	93,213	-0.07(-0.80%)
Aug 12, 2013	8.412	8.493	8.400	8.459	47,495	+0.05(+0.56%)
Aug 09, 2013	8.429	8.434	8.344	8.412	86,242	+0.02(+0.25%)
Aug 08, 2013	8.459	8.459	8.337	8.391	143,987	-0.01(-0.10%)
Aug 07, 2013	8.544	8.544	8.352	8.400	54,669	-0.09(-1.10%)
Aug 06, 2013	8.506	8.599	8.374	8.493	47,867	-0.07(-0.84%)
Aug 05, 2013	8.634	8.663	8.515	8.566	34,048	-0.03(-0.30%)
Aug 02, 2013	8.527	8.642	8.527	8.591	18,617	+0.06(+0.75%)
Aug 01, 2013	8.676	8.723	8.519	8.527	25,132	-0.19(-2.15%)
Jul 31, 2013	8.829	8.829	8.672	8.714	18,478	-0.06(-0.63%)
Jul 30, 2013	8.846	8.892	8.544	8.770	54,998	-0.10(-1.10%)
Jul 29, 2013	8.872	8.902	8.812	8.868	26,388	-0.07(-0.76%)
Jul 26, 2013	9.038	9.067	8.906	8.936	49,792	-0.06(-0.66%)
Jul 25, 2013	9.004	9.004	8.876	8.995	14,481	+0.03(+0.38%)
Jul 24, 2013	8.957	8.978	8.936	8.961	31,008	-0.02(-0.24%)
Jul 23, 2013	9.025	9.025	8.910	8.982	80,872	-0.01(-0.09%)
Jul 22, 2013	9.025	9.025	8.966	8.991	73,399	+0.00(+0.00%)
Jul 19, 2013	9.029	9.029	8.987	8.991	37,768	-0.00(-0.05%)
Jul 18, 2013	8.970	9.033	8.855	8.995	91,650	+0.10(+1.15%)
Jul 17, 2013	8.872	8.957	8.808	8.893	39,285	+0.10(+1.11%)
Jul 16, 2013	8.770	8.829	8.625	8.795	48,857	+0.06(+0.73%)
Jul 15, 2013	8.719	8.753	8.697	8.731	33,254	+0.06(+0.69%)
Jul 12, 2013	8.625	8.693	8.583	8.672	27,726	+0.03(+0.30%)
Jul 11, 2013	8.651	8.655	8.583	8.646	21,850	+0.09(+1.09%)
Jul 10, 2013	8.578	8.578	8.493	8.553	32,478	+0.00(+0.05%)
Jul 09, 2013	8.421	8.549	8.438	8.549	71,182	+0.11(+1.31%)
Jul 08, 2013	8.506	8.570	8.358	8.438	44,556	-0.08(-0.90%)
Jul 05, 2013	8.557	8.557	8.259	8.515	61,664	-0.06(-0.74%)
Jul 03, 2013	8.642	8.642	8.476	8.578	35,033	-0.06(-0.69%)
Jul 02, 2013	8.642	8.680	8.600	8.638	50,968	+0.02(+0.20%)
Jul 01, 2013	8.451	8.659	8.421	8.621	146,834	+0.18(+2.12%)
Jun 28, 2013	8.400	8.451	8.272	8.442	102,971	+0.06(+0.76%)
Jun 27, 2013	8.187	8.378	8.187	8.378	114,194	+0.24(+2.93%)
Jun 26, 2013	8.030	8.187	8.000	8.140	134,920	+0.16(+2.03%)
Jun 25, 2013	7.983	8.064	7.945	7.979	104,481	+0.04(+0.48%)
Jun 24, 2013	8.145	8.145	7.919	7.940	185,541	-0.20(-2.40%)
Jun 21, 2013	8.021	8.187	8.021	8.136	108,257	+0.10(+1.22%)
Jun 20, 2013	8.438	8.438	7.906	8.038	392,366	-0.40(-4.74%)
Jun 19, 2013	8.570	8.578	8.421	8.438	65,485	-0.11(-1.24%)
Jun 18, 2013	8.591	8.591	8.489	8.544	69,242	-0.02(-0.20%)
Jun 17, 2013	8.502	8.583	8.502	8.561	33,609	+0.06(+0.75%)
Jun 14, 2013	8.583	8.625	8.476	8.498	90,060	-0.11(-1.28%)
Jun 13, 2013	8.536	8.608	8.442	8.608	97,845	+0.12(+1.40%)
Jun 12, 2013	8.642	8.642	8.481	8.489	133,418	-0.15(-1.72%)
Jun 11, 2013	8.493	8.638	8.472	8.638	174,970	+0.21(+2.54%)
Jun 10, 2013	8.624	8.640	8.411	8.424	132,267	-0.21(-2.46%)
Jun 07, 2013	8.674	8.707	8.594	8.636	46,303	+0.01(+0.10%)
Jun 06, 2013	8.582	8.640	8.507	8.628	131,122	+0.05(+0.53%)
Jun 05, 2013	8.686	8.707	8.582	8.582	59,272	-0.06(-0.70%)
Jun 04, 2013	8.661	8.765	8.582	8.642	87,258	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.