John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.106	9.194	9.194	9.194	39,414	+0.07(+0.76%)
Aug 28, 2014	9.087	9.152	9.069	9.124	38,357	-0.01(-0.10%)
Aug 27, 2014	9.138	9.157	9.087	9.134	38,929	+0.05(+0.56%)
Aug 26, 2014	9.092	9.152	9.083	9.083	45,928	-0.02(-0.25%)
Aug 25, 2014	9.074	9.111	9.069	9.106	37,519	-0.01(-0.09%)
Aug 22, 2014	9.134	9.134	9.097	9.114	17,125	-0.02(-0.21%)
Aug 21, 2014	9.120	9.152	9.111	9.134	12,471	+0.02(+0.20%)
Aug 20, 2014	9.120	9.124	9.078	9.115	36,642	+0.00(+0.00%)
Aug 19, 2014	9.074	9.120	9.060	9.115	49,800	+0.01(+0.10%)
Aug 18, 2014	9.101	9.124	9.097	9.106	28,817	+0.03(+0.31%)
Aug 15, 2014	9.092	9.092	9.074	9.078	25,892	+0.03(+0.31%)
Aug 14, 2014	8.981	9.074	8.981	9.051	20,575	+0.07(+0.77%)
Aug 13, 2014	8.935	8.998	8.935	8.981	51,255	+0.04(+0.41%)
Aug 12, 2014	8.954	8.954	8.926	8.944	16,601	-0.01(-0.15%)
Aug 11, 2014	8.907	8.958	8.907	8.958	18,230	+0.05(+0.57%)
Aug 08, 2014	8.847	8.912	8.843	8.907	27,917	+0.04(+0.47%)
Aug 07, 2014	8.843	8.889	8.843	8.866	25,175	+0.02(+0.26%)
Aug 06, 2014	8.801	8.880	8.801	8.843	40,802	+0.00(+0.00%)
Aug 05, 2014	8.917	8.917	8.843	8.843	35,596	-0.04(-0.42%)
Aug 04, 2014	8.958	8.958	8.870	8.880	56,927	-0.06(-0.62%)
Aug 01, 2014	8.949	9.000	8.926	8.935	45,675	-0.04(-0.46%)
Jul 31, 2014	9.106	9.115	8.972	8.977	35,145	-0.13(-1.47%)
Jul 30, 2014	9.226	9.226	9.069	9.111	40,746	-0.13(-1.40%)
Jul 29, 2014	9.235	9.281	9.235	9.240	31,340	-0.00(-0.02%)
Jul 28, 2014	9.304	9.323	9.235	9.242	32,967	-0.08(-0.82%)
Jul 25, 2014	9.365	9.383	9.286	9.318	28,081	-0.04(-0.39%)
Jul 24, 2014	9.397	9.415	9.355	9.355	23,730	-0.05(-0.54%)
Jul 23, 2014	9.341	9.563	9.337	9.406	33,235	+0.07(+0.74%)
Jul 22, 2014	9.360	9.401	9.300	9.337	42,695	-0.04(-0.44%)
Jul 21, 2014	9.323	9.406	9.323	9.378	11,098	+0.04(+0.45%)
Jul 18, 2014	9.341	9.355	9.318	9.337	18,141	+0.02(+0.20%)
Jul 17, 2014	9.360	9.360	9.318	9.318	30,957	-0.04(-0.44%)
Jul 16, 2014	9.365	9.401	9.356	9.360	20,131	-0.01(-0.09%)
Jul 15, 2014	9.406	9.434	9.346	9.368	27,486	-0.08(-0.82%)
Jul 14, 2014	9.480	9.628	9.443	9.445	12,963	+0.02(+0.19%)
Jul 11, 2014	9.466	9.508	9.422	9.427	16,045	-0.04(-0.41%)
Jul 10, 2014	9.374	9.628	9.374	9.466	52,895	+0.09(+0.99%)
Jul 09, 2014	9.429	9.494	9.360	9.374	20,653	-0.02(-0.20%)
Jul 08, 2014	9.397	9.438	9.374	9.392	18,628	-0.01(-0.15%)
Jul 07, 2014	9.429	9.429	9.341	9.406	38,855	+0.02(+0.25%)
Jul 03, 2014	9.457	9.383	9.383	9.383	13,643	-0.06(-0.68%)
Jul 02, 2014	9.429	9.521	9.429	9.448	22,379	-0.04(-0.39%)
Jul 01, 2014	9.577	9.613	9.461	9.485	36,975	-0.04(-0.44%)
Jun 30, 2014	9.466	9.526	9.457	9.526	50,482	+0.02(+0.24%)
Jun 27, 2014	9.466	9.503	9.444	9.503	27,492	+0.03(+0.34%)
Jun 26, 2014	9.466	9.474	9.429	9.471	17,452	-0.01(-0.10%)
Jun 25, 2014	9.466	9.558	9.466	9.480	40,228	+0.07(+0.74%)
Jun 24, 2014	9.461	9.461	9.411	9.411	19,321	-0.03(-0.29%)
Jun 23, 2014	9.365	9.443	9.362	9.438	17,366	+0.08(+0.84%)
Jun 20, 2014	9.438	9.438	9.337	9.360	17,513	-0.07(-0.73%)
Jun 19, 2014	9.489	9.498	9.415	9.429	17,745	-0.06(-0.63%)
Jun 18, 2014	9.475	9.489	9.429	9.489	18,576	+0.01(+0.15%)
Jun 17, 2014	9.461	9.503	9.461	9.475	31,100	-0.03(-0.29%)
Jun 16, 2014	9.508	9.508	9.457	9.503	17,383	-0.00(-0.05%)
Jun 13, 2014	9.558	9.674	9.508	9.508	27,979	-0.01(-0.10%)
Jun 12, 2014	9.665	9.669	9.466	9.517	37,103	-0.14(-1.43%)
Jun 11, 2014	9.697	9.697	9.595	9.655	24,534	-0.00(-0.05%)
Jun 10, 2014	9.586	9.660	9.576	9.660	76,381	+0.42(+4.53%)
Jun 06, 2014	9.210	9.250	9.210	9.241	12,165	+0.00(+0.05%)
Jun 05, 2014	9.214	9.237	9.205	9.237	21,342	+0.03(+0.29%)
Jun 04, 2014	9.219	9.223	9.171	9.210	14,540	-0.01(-0.06%)
Jun 03, 2014	9.169	9.215	9.169	9.215	55,230	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.