John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.561	7.601	7.561	7.596	67,311	-0.01(-0.07%)
Aug 28, 2015	7.601	7.601	7.566	7.601	30,787	+0.02(+0.26%)
Aug 27, 2015	7.541	7.581	7.541	7.581	46,993	+0.09(+1.21%)
Aug 26, 2015	7.496	7.501	7.435	7.491	45,680	+0.06(+0.74%)
Aug 25, 2015	7.425	7.476	7.425	7.435	49,873	+0.04(+0.47%)
Aug 24, 2015	7.461	7.461	7.277	7.400	82,634	-0.21(-2.80%)
Aug 21, 2015	7.641	7.646	7.606	7.614	24,146	-0.01(-0.16%)
Aug 20, 2015	7.661	7.676	7.606	7.626	28,829	-0.08(-0.98%)
Aug 19, 2015	7.707	7.707	7.661	7.701	26,674	-0.05(-0.65%)
Aug 18, 2015	7.732	7.752	7.712	7.752	13,108	+0.00(+0.00%)
Aug 17, 2015	7.757	7.757	7.732	7.752	11,817	-0.00(-0.03%)
Aug 14, 2015	7.707	7.757	7.701	7.754	53,362	+0.01(+0.10%)
Aug 13, 2015	7.767	7.772	7.727	7.747	24,863	-0.03(-0.32%)
Aug 12, 2015	7.732	7.772	7.701	7.772	111,135	-0.03(-0.32%)
Aug 11, 2015	7.696	7.797	7.696	7.797	51,821	-0.01(-0.13%)
Aug 10, 2015	7.767	7.807	7.656	7.807	51,930	-0.00(-0.05%)
Aug 07, 2015	7.817	7.842	7.777	7.811	31,883	-0.04(-0.46%)
Aug 06, 2015	7.852	7.870	7.846	7.847	11,755	-0.02(-0.32%)
Aug 05, 2015	7.897	7.897	7.872	7.872	15,761	-0.00(-0.00%)
Aug 04, 2015	7.872	7.882	7.847	7.872	38,476	-0.02(-0.19%)
Aug 03, 2015	7.922	7.922	7.867	7.887	36,271	-0.03(-0.32%)
Jul 31, 2015	7.882	7.942	7.882	7.912	16,575	+0.02(+0.25%)
Jul 30, 2015	7.787	7.897	7.787	7.892	27,427	+0.06(+0.70%)
Jul 29, 2015	7.767	7.837	7.767	7.837	13,877	+0.05(+0.58%)
Jul 28, 2015	7.762	7.802	7.531	7.792	30,849	+0.01(+0.13%)
Jul 27, 2015	7.827	7.867	7.782	7.782	25,772	-0.09(-1.15%)
Jul 24, 2015	7.958	7.960	7.862	7.872	31,779	-0.08(-0.95%)
Jul 23, 2015	7.973	7.973	7.942	7.947	27,347	-0.01(-0.13%)
Jul 22, 2015	8.003	8.003	7.907	7.958	87,008	-0.04(-0.50%)
Jul 21, 2015	7.983	8.028	7.983	7.998	13,610	-0.01(-0.06%)
Jul 20, 2015	8.063	8.063	7.998	8.003	39,593	-0.08(-0.93%)
Jul 17, 2015	8.073	8.093	8.063	8.078	26,533	-0.02(-0.23%)
Jul 16, 2015	8.063	8.108	8.063	8.097	19,691	+0.02(+0.23%)
Jul 15, 2015	8.088	8.088	8.075	8.078	19,625	+0.00(+0.00%)
Jul 14, 2015	8.103	8.103	8.068	8.078	24,415	-0.01(-0.12%)
Jul 13, 2015	8.103	8.103	8.078	8.088	23,246	+0.00(+0.06%)
Jul 10, 2015	8.083	8.103	8.043	8.083	44,122	+0.04(+0.45%)
Jul 09, 2015	8.078	8.078	8.047	8.047	24,788	+0.01(+0.11%)
Jul 08, 2015	8.053	8.053	8.033	8.038	26,955	-0.07(-0.87%)
Jul 07, 2015	8.058	8.108	8.048	8.108	44,383	+0.01(+0.12%)
Jul 06, 2015	8.033	8.128	8.032	8.098	62,457	-0.05(-0.55%)
Jul 02, 2015	8.133	8.143	8.143	8.143	34,259	+0.02(+0.25%)
Jul 01, 2015	8.078	8.128	8.063	8.123	66,441	+0.08(+0.94%)
Jun 30, 2015	8.058	8.066	8.018	8.048	79,635	+0.07(+0.82%)
Jun 29, 2015	8.063	8.093	7.973	7.983	69,094	-0.11(-1.36%)
Jun 26, 2015	8.204	8.217	8.053	8.093	98,332	-0.14(-1.71%)
Jun 25, 2015	8.269	8.294	8.214	8.234	98,071	-0.03(-0.30%)
Jun 24, 2015	8.209	8.274	8.209	8.259	88,199	-0.03(-0.30%)
Jun 23, 2015	8.294	8.294	8.269	8.284	41,278	-0.01(-0.06%)
Jun 22, 2015	8.289	8.354	8.279	8.289	33,791	-0.03(-0.30%)
Jun 19, 2015	8.254	8.314	8.254	8.314	49,038	+0.02(+0.18%)
Jun 18, 2015	8.269	8.309	8.269	8.299	59,848	+0.00(+0.00%)
Jun 17, 2015	8.304	8.314	8.279	8.299	48,739	-0.03(-0.30%)
Jun 16, 2015	8.309	8.324	8.289	8.324	52,699	+0.03(+0.30%)
Jun 15, 2015	8.354	8.354	8.219	8.299	49,160	-0.06(-0.66%)
Jun 12, 2015	8.369	8.369	8.334	8.354	28,403	-0.01(-0.06%)
Jun 11, 2015	8.369	8.369	8.334	8.359	25,784	-0.03(-0.30%)
Jun 10, 2015	8.460	8.470	8.329	8.384	122,857	-0.12(-1.36%)
Jun 09, 2015	8.465	8.530	8.440	8.500	81,011	+0.06(+0.71%)
Jun 08, 2015	8.445	8.464	8.430	8.440	33,861	-0.02(-0.29%)
Jun 05, 2015	8.484	8.506	8.430	8.464	59,563	-0.05(-0.58%)
Jun 04, 2015	8.499	8.523	8.489	8.514	31,819	-0.02(-0.28%)
Jun 03, 2015	8.533	8.558	8.509	8.538	59,699	-0.03(-0.35%)
Jun 02, 2015	8.548	8.582	8.533	8.568	45,613	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.