John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.466	9.536	9.362	9.417	58,593	-0.03(-0.29%)
Aug 30, 2016	9.487	9.504	9.422	9.444	24,645	-0.07(-0.69%)
Aug 29, 2016	9.536	9.553	9.487	9.509	25,295	+0.02(+0.23%)
Aug 26, 2016	9.504	9.509	9.482	9.487	25,728	-0.03(-0.29%)
Aug 25, 2016	9.466	9.525	9.466	9.514	24,927	+0.01(+0.11%)
Aug 24, 2016	9.585	9.585	9.471	9.504	31,411	-0.10(-1.02%)
Aug 23, 2016	9.487	9.601	9.487	9.601	25,352	+0.13(+1.38%)
Aug 22, 2016	9.406	9.498	9.346	9.471	39,146	-0.07(-0.68%)
Aug 19, 2016	9.553	9.563	9.504	9.536	40,053	-0.02(-0.17%)
Aug 18, 2016	9.661	9.694	9.536	9.553	38,165	-0.09(-0.96%)
Aug 17, 2016	9.618	9.650	9.607	9.645	10,489	+0.03(+0.34%)
Aug 16, 2016	9.580	9.612	9.575	9.612	23,243	+0.06(+0.63%)
Aug 15, 2016	9.563	9.563	9.542	9.553	16,180	+0.07(+0.69%)
Aug 12, 2016	9.536	9.536	9.487	9.487	9,551	-0.03(-0.34%)
Aug 11, 2016	9.514	9.547	9.514	9.520	15,970	-0.01(-0.11%)
Aug 10, 2016	9.542	9.553	9.493	9.531	23,398	-0.03(-0.34%)
Aug 09, 2016	9.563	9.574	9.547	9.563	17,682	-0.00(-0.00%)
Aug 08, 2016	9.531	9.563	9.509	9.563	21,890	+0.07(+0.74%)
Aug 05, 2016	9.449	9.509	9.444	9.493	25,582	+0.02(+0.23%)
Aug 04, 2016	9.460	9.471	9.390	9.471	7,573	-0.01(-0.12%)
Aug 03, 2016	9.395	9.482	9.395	9.482	21,138	+0.05(+0.52%)
Aug 02, 2016	9.379	9.449	9.379	9.433	29,550	+0.05(+0.52%)
Aug 01, 2016	9.428	9.428	9.384	9.384	13,471	-0.04(-0.40%)
Jul 29, 2016	9.428	9.428	9.400	9.422	15,985	+0.02(+0.21%)
Jul 28, 2016	9.417	9.417	9.390	9.402	14,722	+0.01(+0.13%)
Jul 27, 2016	9.384	9.400	9.351	9.390	14,181	+0.09(+0.99%)
Jul 26, 2016	9.411	9.417	9.275	9.297	37,760	-0.06(-0.64%)
Jul 25, 2016	9.433	9.433	9.357	9.357	6,945	-0.04(-0.43%)
Jul 22, 2016	9.395	9.400	9.390	9.398	49,613	+0.00(+0.03%)
Jul 21, 2016	9.357	9.400	9.319	9.395	54,260	+0.09(+0.99%)
Jul 20, 2016	9.237	9.362	9.221	9.303	34,247	+0.07(+0.71%)
Jul 19, 2016	9.183	9.237	9.183	9.237	29,913	+0.11(+1.19%)
Jul 18, 2016	9.134	9.134	9.107	9.129	43,953	+0.03(+0.30%)
Jul 15, 2016	9.134	9.134	9.089	9.102	21,410	-0.01(-0.12%)
Jul 14, 2016	9.107	9.118	9.074	9.112	13,771	+0.11(+1.27%)
Jul 13, 2016	8.998	9.031	8.993	8.998	83,019	+0.00(+0.00%)
Jul 12, 2016	9.063	9.107	8.960	8.998	81,008	-0.04(-0.44%)
Jul 11, 2016	9.047	9.047	8.998	9.038	37,276	+0.01(+0.08%)
Jul 08, 2016	9.036	8.993	8.982	9.031	24,454	+0.04(+0.42%)
Jul 07, 2016	8.966	9.009	8.917	8.993	105,074	-0.04(-0.42%)
Jul 06, 2016	9.004	9.036	8.944	9.031	39,276	+0.07(+0.73%)
Jul 05, 2016	8.987	8.987	8.917	8.966	52,367	-0.02(-0.24%)
Jul 01, 2016	8.803	8.987	8.987	8.987	73,613	+0.23(+2.61%)
Jun 30, 2016	8.694	8.765	8.672	8.759	69,348	+0.11(+1.32%)
Jun 29, 2016	8.536	8.694	8.536	8.645	70,529	+0.14(+1.60%)
Jun 28, 2016	8.602	8.602	8.504	8.509	23,589	-0.04(-0.44%)
Jun 27, 2016	8.585	8.607	8.460	8.547	74,668	-0.02(-0.19%)
Jun 24, 2016	8.466	8.661	8.466	8.564	75,949	-0.04(-0.51%)
Jun 23, 2016	8.547	8.616	8.547	8.607	40,469	+0.08(+0.96%)
Jun 22, 2016	8.531	8.532	8.504	8.526	37,901	+0.02(+0.19%)
Jun 21, 2016	8.526	8.526	8.509	8.509	31,221	+0.01(+0.06%)
Jun 20, 2016	8.536	8.536	8.477	8.504	47,267	+0.02(+0.26%)
Jun 17, 2016	8.482	8.482	8.424	8.482	52,534	+0.04(+0.52%)
Jun 16, 2016	8.401	8.547	8.361	8.439	45,399	+0.03(+0.39%)
Jun 15, 2016	8.411	8.434	8.390	8.406	49,166	+0.01(+0.06%)
Jun 14, 2016	8.460	8.460	8.409	8.401	23,401	-0.05(-0.58%)
Jun 13, 2016	8.515	8.531	8.449	8.449	29,112	-0.08(-0.89%)
Jun 10, 2016	8.515	8.547	8.515	8.526	52,429	+0.02(+0.26%)
Jun 09, 2016	8.466	8.542	8.428	8.504	61,635	+0.09(+1.11%)
Jun 08, 2016	8.336	8.496	8.336	8.411	81,452	+0.06(+0.76%)
Jun 07, 2016	8.326	8.352	8.326	8.347	107,132	+0.02(+0.26%)
Jun 06, 2016	8.336	8.368	8.305	8.326	99,620	+0.01(+0.13%)
Jun 03, 2016	8.273	8.320	8.267	8.315	115,355	+0.01(+0.13%)
Jun 02, 2016	8.273	8.305	8.262	8.305	64,962	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.