John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.04	11.10	10.99	11.02	25,719	-0.04(-0.32%)
Aug 30, 2017	11.00	11.06	10.97	11.06	21,104	+0.11(+1.04%)
Aug 29, 2017	11.12	11.12	10.94	10.94	62,541	-0.21(-1.92%)
Aug 28, 2017	11.18	11.19	11.15	11.16	15,750	-0.02(-0.21%)
Aug 25, 2017	11.20	11.20	11.18	11.18	14,076	+0.02(+0.16%)
Aug 24, 2017	11.21	11.22	11.17	11.17	23,295	-0.07(-0.64%)
Aug 23, 2017	11.17	11.24	11.12	11.24	43,145	+0.12(+1.07%)
Aug 22, 2017	11.20	11.20	11.12	11.12	88,484	-0.08(-0.75%)
Aug 21, 2017	11.18	11.20	11.11	11.20	64,542	+0.00(+0.00%)
Aug 18, 2017	11.17	11.21	11.03	11.20	54,801	+0.05(+0.48%)
Aug 17, 2017	11.06	11.20	11.00	11.15	67,058	+0.07(+0.65%)
Aug 16, 2017	10.89	11.08	10.89	11.08	56,740	+0.19(+1.75%)
Aug 15, 2017	11.04	11.05	10.88	10.89	69,155	-0.16(-1.46%)
Aug 14, 2017	10.88	11.09	10.88	11.05	63,361	+0.18(+1.70%)
Aug 11, 2017	10.52	11.06	10.52	10.86	64,299	+0.34(+3.23%)
Aug 10, 2017	10.68	10.72	10.52	10.52	32,980	-0.17(-1.56%)
Aug 09, 2017	10.92	10.92	10.63	10.69	42,033	-0.12(-1.11%)
Aug 08, 2017	10.87	10.87	10.81	10.81	13,047	-0.07(-0.60%)
Aug 07, 2017	10.87	10.88	10.83	10.87	13,567	+0.07(+0.66%)
Aug 04, 2017	10.83	10.87	10.80	10.80	18,523	-0.05(-0.44%)
Aug 03, 2017	10.83	11.06	10.82	10.85	42,048	+0.00(+0.00%)
Aug 02, 2017	10.85	10.91	10.83	10.85	18,419	+0.01(+0.11%)
Aug 01, 2017	10.91	10.92	10.79	10.84	26,046	-0.07(-0.60%)
Jul 31, 2017	10.85	10.90	10.84	10.90	31,490	+0.05(+0.49%)
Jul 28, 2017	10.78	10.85	10.78	10.85	23,708	+0.08(+0.72%)
Jul 27, 2017	10.75	10.78	10.70	10.77	23,854	+0.02(+0.17%)
Jul 26, 2017	10.65	10.76	10.64	10.75	31,894	+0.13(+1.24%)
Jul 25, 2017	10.61	10.63	10.60	10.62	19,051	+0.00(+0.00%)
Jul 24, 2017	10.63	10.63	10.58	10.62	12,784	+0.00(+0.00%)
Jul 21, 2017	10.61	10.64	10.58	10.62	24,156	+0.02(+0.17%)
Jul 20, 2017	10.59	10.59	10.56	10.60	14,768	+0.02(+0.17%)
Jul 19, 2017	10.62	10.64	10.53	10.59	18,127	-0.03(-0.28%)
Jul 18, 2017	10.50	10.62	10.50	10.62	30,977	+0.12(+1.14%)
Jul 17, 2017	10.52	10.58	10.49	10.50	26,538	-0.02(-0.23%)
Jul 14, 2017	10.51	10.56	10.49	10.52	20,140	+0.03(+0.28%)
Jul 13, 2017	10.55	10.58	10.49	10.49	16,520	-0.07(-0.62%)
Jul 12, 2017	10.50	10.56	10.49	10.56	13,931	+0.08(+0.80%)
Jul 11, 2017	10.49	10.49	10.44	10.47	23,109	-0.01(-0.06%)
Jul 10, 2017	10.46	10.50	10.42	10.48	30,701	+0.02(+0.23%)
Jul 07, 2017	10.37	10.46	10.31	10.46	47,215	+0.13(+1.21%)
Jul 06, 2017	10.38	10.38	10.32	10.33	12,156	-0.06(-0.57%)
Jul 05, 2017	10.37	10.41	10.31	10.39	25,577	+0.00(+0.00%)
Jul 03, 2017	10.24	10.41	10.24	10.39	55,950	+0.17(+1.63%)
Jun 30, 2017	10.57	10.57	10.22	10.22	199,797	-0.19(-1.83%)
Jun 29, 2017	10.40	10.46	10.31	10.41	41,255	-0.01(-0.06%)
Jun 28, 2017	10.46	10.46	10.37	10.42	22,052	+0.01(+0.06%)
Jun 27, 2017	10.41	10.45	10.37	10.41	23,671	+0.02(+0.23%)
Jun 26, 2017	10.36	10.39	10.32	10.39	27,880	+0.05(+0.52%)
Jun 23, 2017	10.33	10.40	10.32	10.34	22,772	+0.00(+0.00%)
Jun 22, 2017	10.39	10.39	10.34	10.34	13,046	-0.04(-0.40%)
Jun 21, 2017	10.46	10.52	10.36	10.38	37,177	-0.06(-0.57%)
Jun 20, 2017	10.44	10.48	10.40	10.44	63,096	-0.01(-0.06%)
Jun 19, 2017	10.66	10.66	10.44	10.44	30,695	+0.01(+0.06%)
Jun 16, 2017	10.49	10.52	10.43	10.44	23,329	-0.05(-0.45%)
Jun 15, 2017	10.56	10.56	10.45	10.49	13,514	+0.01(+0.06%)
Jun 14, 2017	10.57	10.57	10.48	10.48	40,270	-0.01(-0.11%)
Jun 13, 2017	10.47	10.50	10.41	10.49	30,069	+0.03(+0.28%)
Jun 12, 2017	10.48	10.48	10.41	10.46	13,525	-0.01(-0.06%)
Jun 09, 2017	10.57	10.57	10.46	10.47	13,809	-0.05(-0.51%)
Jun 08, 2017	10.63	10.63	10.48	10.52	40,151	+0.08(+0.75%)
Jun 07, 2017	10.44	10.50	10.40	10.44	31,932	+0.01(+0.06%)
Jun 06, 2017	10.33	10.44	10.30	10.44	33,739	+0.09(+0.91%)
Jun 05, 2017	10.34	10.40	10.32	10.34	46,507	-0.02(-0.17%)
Jun 02, 2017	10.34	10.39	10.31	10.36	36,450	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.