John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.49	10.49	10.49	0	+0.08(+0.73%)
Aug 30, 2018	10.40	10.42	10.35	10.42	21,830	+0.02(+0.18%)
Aug 29, 2018	10.41	10.42	10.36	10.40	53,196	-0.01(-0.06%)
Aug 28, 2018	10.42	10.45	10.40	10.40	24,619	-0.04(-0.36%)
Aug 27, 2018	10.43	10.49	10.42	10.44	30,092	-0.03(-0.30%)
Aug 24, 2018	10.45	10.47	10.43	10.47	15,180	+0.05(+0.49%)
Aug 23, 2018	10.36	10.46	10.36	10.42	27,750	+0.01(+0.06%)
Aug 22, 2018	10.47	10.47	10.42	10.42	29,169	+0.02(+0.18%)
Aug 21, 2018	10.38	10.45	10.38	10.40	15,269	+0.02(+0.19%)
Aug 20, 2018	10.43	10.43	10.38	10.38	22,154	-0.01(-0.06%)
Aug 17, 2018	10.39	10.41	10.36	10.38	27,357	+0.02(+0.18%)
Aug 16, 2018	10.40	10.40	10.36	10.36	23,517	+0.01(+0.06%)
Aug 15, 2018	10.34	10.36	10.31	10.36	14,913	+0.07(+0.68%)
Aug 14, 2018	10.31	10.34	10.28	10.29	27,981	+0.01(+0.12%)
Aug 13, 2018	10.36	10.40	10.28	10.28	19,436	-0.02(-0.18%)
Aug 10, 2018	10.40	10.40	10.29	10.30	16,129	-0.03(-0.25%)
Aug 09, 2018	10.43	10.43	10.29	10.32	15,979	-0.04(-0.37%)
Aug 08, 2018	10.38	10.38	10.36	10.36	13,357	+0.04(+0.37%)
Aug 07, 2018	10.33	10.35	10.31	10.32	23,128	+0.04(+0.37%)
Aug 06, 2018	10.24	10.31	10.24	10.28	10,865	+0.03(+0.25%)
Aug 03, 2018	10.32	10.32	10.26	10.26	14,548	-0.02(-0.18%)
Aug 02, 2018	10.24	10.28	10.23	10.28	17,252	+0.03(+0.31%)
Aug 01, 2018	10.23	10.27	10.21	10.24	56,766	-0.04(-0.37%)
Jul 31, 2018	10.28	10.30	10.24	10.28	21,577	+0.04(+0.43%)
Jul 30, 2018	10.21	10.24	10.21	10.24	19,918	+0.00(+0.00%)
Jul 27, 2018	10.28	10.28	10.24	10.24	8,697	-0.01(-0.12%)
Jul 26, 2018	10.24	10.29	10.24	10.25	12,141	+0.03(+0.31%)
Jul 25, 2018	10.26	10.42	10.22	10.22	60,212	-0.01(-0.07%)
Jul 24, 2018	10.21	10.23	10.19	10.23	15,514	+0.04(+0.37%)
Jul 23, 2018	10.21	10.23	10.16	10.19	32,733	-0.02(-0.19%)
Jul 20, 2018	10.20	10.22	10.18	10.21	16,341	+0.01(+0.12%)
Jul 19, 2018	10.19	10.19	10.18	10.19	21,423	-0.01(-0.06%)
Jul 18, 2018	10.21	10.23	10.19	10.20	14,848	+0.01(+0.06%)
Jul 17, 2018	10.18	10.19	10.17	10.19	24,191	+0.03(+0.31%)
Jul 16, 2018	10.21	10.21	10.16	10.16	24,924	-0.02(-0.19%)
Jul 13, 2018	10.21	10.21	10.18	10.18	43,094	-0.03(-0.25%)
Jul 12, 2018	10.21	10.22	10.19	10.21	13,055	+0.04(+0.44%)
Jul 11, 2018	10.16	10.19	10.16	10.16	14,092	-0.01(-0.06%)
Jul 10, 2018	10.12	10.21	10.11	10.17	36,342	+0.06(+0.56%)
Jul 09, 2018	10.12	10.14	10.11	10.11	24,676	-0.02(-0.19%)
Jul 06, 2018	10.07	10.13	10.07	10.13	60,849	+0.00(+0.00%)
Jul 05, 2018	10.09	10.13	10.07	10.13	31,353	+0.06(+0.56%)
Jul 03, 2018		10.07	10.07	10.07	0	+0.00(+0.00%)
Jul 02, 2018	10.14	10.14	10.07	10.07	124,137	-0.02(-0.19%)
Jun 29, 2018	10.14	10.16	10.09	10.09	30,627	-0.04(-0.44%)
Jun 28, 2018	10.09	10.14	10.08	10.14	30,940	+0.04(+0.44%)
Jun 27, 2018	10.14	10.15	10.09	10.09	34,808	+0.00(+0.00%)
Jun 26, 2018	10.09	10.12	10.09	10.09	14,866	-0.02(-0.20%)
Jun 25, 2018	10.12	10.13	10.11	10.11	29,857	-0.02(-0.17%)
Jun 22, 2018	10.11	10.13	10.10	10.13	25,494	+0.04(+0.37%)
Jun 21, 2018	10.07	10.10	10.07	10.09	15,005	+0.02(+0.19%)
Jun 20, 2018	10.07	10.09	10.06	10.07	24,071	+0.02(+0.19%)
Jun 19, 2018	10.06	10.07	10.02	10.05	33,430	+0.03(+0.25%)
Jun 18, 2018	10.02	10.16	10.02	10.03	35,309	-0.02(-0.19%)
Jun 15, 2018		10.09	10.04	10.05	47,569	-0.04(-0.38%)
Jun 14, 2018	10.05	10.12	10.05	10.09	38,630	+0.04(+0.38%)
Jun 13, 2018	10.05	10.08	10.04	10.05	36,065	-0.03(-0.31%)
Jun 12, 2018	10.05	10.09	10.05	10.08	40,108	+0.00(+0.00%)
Jun 11, 2018	10.15	10.15	10.07	10.08	57,570	-0.02(-0.19%)
Jun 08, 2018	10.12	10.15	10.06	10.10	45,558	+0.05(+0.52%)
Jun 07, 2018	10.08	10.10	10.05	10.05	61,610	-0.03(-0.31%)
Jun 06, 2018		10.08		10.08	30,361	-0.01(-0.12%)
Jun 05, 2018	10.07	10.20	10.07	10.09	46,701	+0.01(+0.12%)
Jun 04, 2018	10.08	10.08	10.07	10.08	17,724	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.