John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.86	11.88	11.85	11.86	10,121	-0.03(-0.24%)
Aug 29, 2019	11.83	11.93	11.78	11.89	23,256	+0.07(+0.59%)
Aug 28, 2019	11.85	11.86	11.82	11.82	22,160	-0.08(-0.64%)
Aug 27, 2019	11.87	11.90	11.79	11.90	22,127	+0.05(+0.41%)
Aug 26, 2019	11.90	11.94	11.85	11.85	16,145	-0.06(-0.46%)
Aug 23, 2019	11.95	11.96	11.90	11.90	13,447	-0.06(-0.46%)
Aug 22, 2019	11.93	11.96	11.84	11.96	11,623	+0.02(+0.20%)
Aug 21, 2019	11.82	11.96	11.79	11.93	23,655	+0.13(+1.08%)
Aug 20, 2019	11.79	11.96	11.73	11.81	26,459	+0.04(+0.31%)
Aug 19, 2019	11.72	11.81	11.72	11.77	12,698	+0.05(+0.40%)
Aug 16, 2019	11.74	11.79	11.67	11.72	7,374	-0.02(-0.18%)
Aug 15, 2019	11.74	11.76	11.55	11.74	22,924	+0.05(+0.41%)
Aug 14, 2019	11.72	11.76	11.66	11.69	23,619	-0.06(-0.53%)
Aug 13, 2019	11.66	11.76	11.63	11.76	16,799	+0.15(+1.31%)
Aug 12, 2019	11.62	11.76	11.59	11.60	34,432	-0.08(-0.65%)
Aug 09, 2019	11.58	11.68	11.57	11.68	10,844	+0.13(+1.14%)
Aug 08, 2019	11.56	11.65	11.55	11.55	6,382	-0.04(-0.36%)
Aug 07, 2019	11.66	11.68	11.59	11.59	11,916	-0.15(-1.30%)
Aug 06, 2019	11.74	11.76	11.65	11.74	38,226	+0.08(+0.65%)
Aug 05, 2019	11.63	11.67	11.52	11.67	93,853	-0.01(-0.06%)
Aug 02, 2019	11.69	11.74	11.64	11.67	26,027	+0.03(+0.24%)
Aug 01, 2019	11.54	11.67	11.54	11.65	38,920	+0.10(+0.90%)
Jul 31, 2019	11.56	11.63	11.51	11.54	28,984	+0.03(+0.24%)
Jul 30, 2019	11.43	11.55	11.42	11.51	99,889	+0.03(+0.30%)
Jul 29, 2019	11.46	11.50	11.45	11.48	34,348	+0.00(+0.00%)
Jul 26, 2019	11.43	11.54	11.43	11.48	37,450	+0.03(+0.30%)
Jul 25, 2019	11.53	11.53	11.43	11.45	19,166	-0.06(-0.54%)
Jul 24, 2019	11.49	11.65	11.47	11.51	37,163	+0.03(+0.24%)
Jul 23, 2019	11.55	11.65	11.48	11.48	38,123	-0.09(-0.78%)
Jul 22, 2019	11.54	11.66	11.54	11.57	103,119	+0.06(+0.54%)
Jul 19, 2019	11.51	11.51	11.49	11.51	11,567	-0.01(-0.06%)
Jul 18, 2019	11.51	11.51	11.46	11.51	6,181	+0.00(+0.00%)
Jul 17, 2019	11.56	11.56	11.43	11.51	16,744	-0.01(-0.12%)
Jul 16, 2019	11.54	11.55	11.49	11.53	20,282	+0.01(+0.12%)
Jul 15, 2019	11.51	11.52	11.45	11.51	14,099	+0.04(+0.36%)
Jul 12, 2019	11.56	11.56	11.46	11.47	18,797	-0.06(-0.54%)
Jul 11, 2019	11.58	11.67	11.42	11.54	49,947	+0.03(+0.24%)
Jul 10, 2019	11.58	11.58	11.47	11.51	33,060	+0.09(+0.79%)
Jul 09, 2019	11.49	11.49	11.40	11.42	40,973	+0.00(+0.00%)
Jul 08, 2019	11.51	11.51	11.40	11.42	18,055	-0.04(-0.36%)
Jul 05, 2019	11.49	11.49	11.40	11.46	9,398	-0.03(-0.24%)
Jul 03, 2019	11.41	11.49	11.40	11.49	5,494	+0.06(+0.48%)
Jul 02, 2019	11.43	11.43	11.39	11.43	12,971	+0.03(+0.24%)
Jul 01, 2019	11.41	11.42	11.31	11.40	52,232	+0.06(+0.55%)
Jun 28, 2019	11.29	11.36	11.28	11.34	29,786	+0.04(+0.37%)
Jun 27, 2019	11.29	11.30	11.25	11.30	16,814	+0.03(+0.24%)
Jun 26, 2019	11.27	11.29	11.22	11.27	18,194	+0.06(+0.49%)
Jun 25, 2019	11.25	11.27	11.22	11.22	20,895	-0.04(-0.37%)
Jun 24, 2019	11.24	11.26	11.20	11.26	40,569	+0.06(+0.49%)
Jun 21, 2019	11.18	11.25	11.18	11.20	20,098	+0.00(+0.00%)
Jun 20, 2019	11.20	11.23	11.20	11.20	22,099	+0.03(+0.31%)
Jun 19, 2019	11.18	11.22	11.14	11.17	18,525	-0.02(-0.19%)
Jun 18, 2019	11.17	11.19	11.14	11.19	22,070	+0.04(+0.37%)
Jun 17, 2019	11.12	11.16	11.03	11.15	66,905	-0.01(-0.12%)
Jun 14, 2019	11.17	11.18	11.14	11.16	28,774	-0.01(-0.12%)
Jun 13, 2019	11.18	11.21	11.14	11.18	11,813	+0.01(+0.06%)
Jun 12, 2019	11.13	11.22	11.11	11.17	17,932	+0.04(+0.32%)
Jun 11, 2019	11.16	11.17	11.11	11.13	53,819	+0.09(+0.80%)
Jun 10, 2019	11.02	11.08	11.02	11.05	30,002	+0.05(+0.49%)
Jun 07, 2019	10.97	11.02	10.97	10.99	13,707	+0.02(+0.19%)
Jun 06, 2019	10.93	10.98	10.91	10.97	52,056	+0.03(+0.31%)
Jun 05, 2019	10.93	10.98	10.92	10.94	22,238	-0.01(-0.06%)
Jun 04, 2019	10.88	10.98	10.87	10.94	36,481	+0.09(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.