John Hancock Investors Trust (NY: JHI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	15.47	15.47	15.41	15.42	17,028	-0.06(-0.37%)
Aug 30, 2021	15.38	15.51	15.35	15.47	40,112	+0.14(+0.90%)
Aug 27, 2021	15.34	15.38	15.26	15.33	13,539	-0.01(-0.09%)
Aug 26, 2021	15.38	15.38	15.33	15.35	21,965	-0.01(-0.07%)
Aug 25, 2021	15.36	15.39	15.35	15.36	14,345	+0.05(+0.32%)
Aug 24, 2021	15.37	15.37	15.30	15.31	30,973	-0.02(-0.16%)
Aug 23, 2021	15.38	15.43	15.31	15.33	41,328	+0.04(+0.26%)
Aug 20, 2021	15.44	15.44	15.24	15.29	38,974	-0.11(-0.74%)
Aug 19, 2021	15.42	15.42	15.32	15.41	17,177	+0.04(+0.26%)
Aug 18, 2021	15.37	15.37	15.24	15.37	24,312	+0.05(+0.32%)
Aug 17, 2021	15.38	15.45	15.29	15.32	30,140	-0.11(-0.74%)
Aug 16, 2021	15.49	15.50	15.17	15.43	18,884	-0.01(-0.05%)
Aug 13, 2021	15.47	15.47	15.42	15.44	19,569	+0.01(+0.05%)
Aug 12, 2021	15.45	15.50	15.42	15.43	16,228	+0.03(+0.21%)
Aug 11, 2021	15.42	15.42	15.36	15.40	15,239	+0.03(+0.21%)
Aug 10, 2021	15.41	15.49	15.09	15.37	29,144	+0.02(+0.16%)
Aug 09, 2021	15.37	15.41	15.28	15.34	22,135	-0.02(-0.11%)
Aug 06, 2021	15.38	15.38	15.33	15.36	31,034	+0.02(+0.11%)
Aug 05, 2021	15.41	15.42	15.34	15.34	49,942	-0.07(-0.47%)
Aug 04, 2021	15.44	15.44	15.18	15.42	28,569	-0.02(-0.16%)
Aug 03, 2021	15.47	15.47	15.39	15.44	35,158	+0.06(+0.37%)
Aug 02, 2021	15.42	15.42	15.37	15.38	58,381	+0.06(+0.42%)
Jul 30, 2021	15.33	15.37	15.32	15.32	10,153	+0.02(+0.12%)
Jul 29, 2021	15.25	15.36	15.25	15.30	14,735	-0.05(-0.33%)
Jul 28, 2021	15.42	15.42	15.29	15.35	18,296	-0.05(-0.32%)
Jul 27, 2021	15.27	15.40	15.26	15.40	22,500	+0.13(+0.85%)
Jul 26, 2021	15.42	15.42	15.16	15.27	19,403	-0.08(-0.53%)
Jul 23, 2021	15.37	15.37	15.32	15.35	14,284	+0.06(+0.37%)
Jul 22, 2021	15.25	15.32	15.21	15.29	18,766	+0.02(+0.16%)
Jul 21, 2021	15.28	15.29	15.25	15.27	12,238	+0.04(+0.27%)
Jul 20, 2021	15.20	15.24	15.16	15.23	18,091	+0.12(+0.78%)
Jul 19, 2021	15.19	15.20	15.05	15.11	18,438	-0.09(-0.56%)
Jul 16, 2021	15.34	15.34	15.20	15.20	14,820	-0.15(-1.00%)
Jul 15, 2021	15.33	15.36	15.33	15.35	13,202	+0.01(+0.05%)
Jul 14, 2021	15.35	15.35	15.32	15.34	22,429	+0.06(+0.37%)
Jul 13, 2021	15.35	15.38	15.29	15.29	14,930	-0.05(-0.33%)
Jul 12, 2021	15.35	15.35	15.29	15.34	25,903	+0.01(+0.07%)
Jul 09, 2021	15.35	15.38	15.33	15.33	30,462	+0.00(+0.00%)
Jul 08, 2021	15.38	15.38	15.36	15.33	14,470	-0.06(-0.42%)
Jul 07, 2021	15.45	15.45	15.37	15.39	37,212	-0.02(-0.16%)
Jul 06, 2021	15.48	15.48	15.29	15.42	26,992	+0.00(+0.00%)
Jul 02, 2021	15.29	15.56	15.29	15.42	32,927	+0.13(+0.85%)
Jul 01, 2021	15.29	15.29	15.24	15.29	27,306	+0.00(+0.00%)
Jun 30, 2021	15.29	15.29	15.26	15.29	37,471	+0.03(+0.21%)
Jun 29, 2021	15.26	15.29	15.21	15.25	28,227	+0.06(+0.37%)
Jun 28, 2021	15.20	15.25	15.15	15.20	15,401	+0.10(+0.65%)
Jun 25, 2021	15.18	15.22	15.10	15.10	11,817	-0.02(-0.16%)
Jun 24, 2021	15.17	15.23	15.10	15.12	16,191	+0.03(+0.21%)
Jun 23, 2021	15.20	15.21	15.09	15.09	19,087	-0.06(-0.42%)
Jun 22, 2021	15.23	15.23	15.08	15.16	9,731	-0.02(-0.16%)
Jun 21, 2021	15.17	15.21	15.16	15.18	18,163	+0.03(+0.21%)
Jun 18, 2021	15.23	15.23	15.11	15.15	19,615	-0.08(-0.53%)
Jun 17, 2021	15.19	15.23	15.12	15.23	43,179	+0.02(+0.11%)
Jun 16, 2021	15.12	15.25	15.12	15.21	28,130	+0.11(+0.73%)
Jun 15, 2021	15.12	15.21	15.10	15.10	11,591	+0.01(+0.08%)
Jun 14, 2021	15.15	15.19	15.09	15.09	9,910	-0.06(-0.38%)
Jun 11, 2021	15.19	15.19	15.06	15.15	12,960	+0.04(+0.27%)
Jun 10, 2021	15.25	15.27	14.97	15.11	40,986	+0.03(+0.20%)
Jun 09, 2021	14.96	15.09	14.94	15.08	23,183	+0.09(+0.58%)
Jun 08, 2021	14.97	14.99	14.78	14.99	18,446	+0.05(+0.35%)
Jun 07, 2021	14.99	14.99	14.91	14.94	23,101	+0.01(+0.07%)
Jun 04, 2021	14.90	14.94	14.79	14.93	37,474	+0.09(+0.59%)
Jun 03, 2021	14.90	14.90	14.77	14.84	18,621	-0.01(-0.05%)
Jun 02, 2021	14.82	14.85	14.70	14.85	18,808	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.