NL Industries (NY: NL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.730	6.760	6.640	6.700	16,178	-0.05(-0.74%)
Jun 13, 2024	6.720	6.870	6.720	6.750	9,712	-0.21(-3.02%)
Jun 12, 2024	6.700	7.040	6.700	6.960	18,534	+0.27(+4.04%)
Jun 11, 2024	6.780	6.780	6.550	6.690	27,885	-0.20(-2.90%)
Jun 10, 2024	7.010	7.110	6.312	6.890	29,189	-0.07(-1.01%)
Jun 07, 2024	7.187	7.187	6.851	6.960	23,795	-0.21(-2.90%)
Jun 06, 2024	7.257	7.257	7.138	7.168	14,425	-0.04(-0.55%)
Jun 05, 2024	7.207	7.237	7.079	7.207	27,118	+0.00(+0.00%)
Jun 04, 2024	7.276	7.296	7.138	7.207	34,011	-0.17(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.