Polaris Inc (NY: PII )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.99	14.02	13.60	13.68	1,008,770	-0.50(-3.53%)
Aug 28, 2009	14.14	14.23	13.93	14.18	488,785	+0.18(+1.27%)
Aug 27, 2009	13.98	14.10	13.74	14.00	410,397	+0.05(+0.36%)
Aug 26, 2009	14.18	14.27	13.82	13.95	801,527	-0.19(-1.33%)
Aug 25, 2009	14.15	14.28	14.01	14.14	716,411	+0.11(+0.78%)
Aug 24, 2009	14.23	14.37	13.93	14.03	786,900	-0.13(-0.95%)
Aug 21, 2009	13.87	14.20	13.86	14.16	679,410	+0.44(+3.17%)
Aug 20, 2009	13.51	13.83	13.32	13.73	701,233	+0.22(+1.67%)
Aug 19, 2009	13.52	13.64	13.42	13.50	676,686	-0.17(-1.25%)
Aug 18, 2009	13.56	13.82	13.56	13.67	446,989	-0.00(-0.00%)
Aug 17, 2009	13.73	13.81	13.45	13.67	601,113	-0.36(-2.56%)
Aug 14, 2009	14.30	14.31	13.92	14.03	636,575	-0.22(-1.58%)
Aug 13, 2009	14.09	14.31	13.95	14.26	484,696	+0.30(+2.13%)
Aug 12, 2009	13.83	14.24	13.83	13.96	597,885	+0.18(+1.34%)
Aug 11, 2009	14.07	14.13	13.74	13.78	628,042	-0.34(-2.39%)
Aug 10, 2009	13.89	14.36	13.89	14.11	899,058	+0.05(+0.34%)
Aug 07, 2009	13.84	14.38	13.83	14.07	884,337	+0.37(+2.67%)
Aug 06, 2009	13.80	13.99	13.57	13.70	524,346	-0.08(-0.55%)
Aug 05, 2009	13.94	13.94	13.50	13.78	674,734	-0.04(-0.31%)
Aug 04, 2009	13.71	13.99	13.61	13.82	427,088	+0.06(+0.42%)
Aug 03, 2009	13.91	13.91	13.58	13.76	850,378	+0.03(+0.18%)
Jul 31, 2009	13.86	14.11	13.70	13.74	821,400	-0.23(-1.64%)
Jul 30, 2009	13.49	14.34	13.37	13.96	1,677,108	+0.57(+4.25%)
Jul 29, 2009	13.32	13.56	13.21	13.39	664,480	+0.01(+0.05%)
Jul 28, 2009	13.16	13.43	13.11	13.39	792,640	+0.09(+0.65%)
Jul 27, 2009	12.98	13.40	12.95	13.30	725,887	+0.20(+1.52%)
Jul 24, 2009	13.18	13.37	12.85	13.10	2,470	-0.08(-0.58%)
Jul 23, 2009	12.65	13.50	12.65	13.18	1,370,070	+0.55(+4.37%)
Jul 22, 2009	12.74	13.05	12.55	12.63	843,562	-0.27(-2.08%)
Jul 21, 2009	12.99	13.05	12.61	12.89	792,362	+0.02(+0.14%)
Jul 20, 2009	12.59	12.95	12.43	12.88	1,393,330	+0.40(+3.20%)
Jul 17, 2009	11.60	12.58	11.43	12.48	1,950,392	+0.95(+8.24%)
Jul 16, 2009	12.19	12.26	11.45	11.53	2,434,135	-0.67(-5.47%)
Jul 15, 2009	11.83	12.30	11.66	12.19	1,333,133	+0.51(+4.38%)
Jul 14, 2009	11.52	11.74	11.36	11.68	755,063	+0.13(+1.16%)
Jul 13, 2009	11.46	11.60	11.32	11.55	921,084	+0.17(+1.53%)
Jul 10, 2009	11.16	11.45	10.99	11.37	955,833	+0.11(+0.93%)
Jul 09, 2009	11.65	11.65	11.16	11.27	642,046	-0.23(-2.02%)
Jul 08, 2009	11.15	11.56	11.01	11.50	833,118	+0.37(+3.36%)
Jul 07, 2009	11.61	11.76	11.08	11.13	703,538	-0.45(-3.88%)
Jul 06, 2009	11.32	11.61	11.20	11.58	1,045,572	+0.26(+2.34%)
Jul 02, 2009	11.80	11.80	11.28	11.31	874,574	-0.73(-6.05%)
Jul 01, 2009	11.82	12.12	11.68	12.04	1,263,882	+0.39(+3.36%)
Jun 30, 2009	12.05	12.12	11.61	11.65	1,291,076	-0.37(-3.11%)
Jun 29, 2009	11.62	12.41	11.27	12.02	2,191,705	+0.35(+2.98%)
Jun 26, 2009	11.62	11.91	11.54	11.68	2,589,409	+0.46(+4.14%)
Jun 25, 2009	10.99	11.43	10.90	11.21	1,533,607	+0.83(+8.00%)
Jun 24, 2009	10.09	10.56	9.974	10.38	1,647,529	+0.40(+4.03%)
Jun 23, 2009	10.33	10.39	9.894	9.978	746,469	-0.21(-2.10%)
Jun 22, 2009	10.67	10.79	10.14	10.19	733,693	-0.57(-5.26%)
Jun 19, 2009	10.95	11.07	10.57	10.76	1,117,726	+0.00(+0.03%)
Jun 18, 2009	10.59	10.85	10.43	10.75	642,244	+0.15(+1.37%)
Jun 17, 2009	10.76	10.88	10.60	10.61	1,369,119	-0.18(-1.68%)
Jun 16, 2009	11.23	11.49	10.67	10.79	1,196,602	-0.44(-3.94%)
Jun 15, 2009	11.24	11.33	10.88	11.23	1,243,485	-0.26(-2.30%)
Jun 12, 2009	11.21	11.52	11.13	11.50	875,230	-0.01(-0.06%)
Jun 11, 2009	11.64	11.73	11.35	11.50	1,217,463	-0.20(-1.73%)
Jun 10, 2009	12.03	12.05	11.40	11.71	1,247,030	-0.17(-1.47%)
Jun 09, 2009	11.72	12.10	11.72	11.88	1,556,731	-0.00(-0.03%)
Jun 08, 2009	11.69	12.03	11.39	11.89	1,565,278	-0.07(-0.58%)
Jun 05, 2009	12.34	12.39	11.81	11.95	1,341,200	-0.22(-1.85%)
Jun 04, 2009	12.31	12.35	11.87	12.18	1,063,524	-0.02(-0.15%)
Jun 03, 2009	12.30	12.30	11.93	12.20	1,382,050	-0.20(-1.61%)
Jun 02, 2009	12.19	12.48	11.89	12.40	1,256,228	+0.18(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.