Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		5.339	5.339	5.339	0	-0.01(-0.28%)
Aug 30, 2018	5.317	5.354	5.317	5.354	94,955	+0.04(+0.70%)
Aug 29, 2018	5.346	5.353	5.309	5.317	105,214	-0.02(-0.42%)
Aug 28, 2018	5.361	5.361	5.339	5.339	73,169	-0.03(-0.56%)
Aug 27, 2018	5.376	5.376	5.346	5.369	68,745	+0.01(+0.14%)
Aug 24, 2018	5.346	5.376	5.346	5.361	90,129	+0.02(+0.42%)
Aug 23, 2018	5.354	5.376	5.339	5.339	91,739	-0.02(-0.43%)
Aug 22, 2018	5.370	5.377	5.355	5.362	57,369	-0.01(-0.14%)
Aug 21, 2018	5.362	5.377	5.361	5.370	97,828	+0.00(+0.00%)
Aug 20, 2018	5.362	5.407	5.362	5.370	96,927	+0.01(+0.14%)
Aug 17, 2018	5.325	5.377	5.318	5.362	88,744	+0.02(+0.42%)
Aug 16, 2018	5.377	5.377	5.332	5.340	76,497	-0.04(-0.69%)
Aug 15, 2018	5.362	5.377	5.362	5.377	88,987	+0.01(+0.28%)
Aug 14, 2018	5.355	5.377	5.355	5.362	124,812	+0.00(+0.00%)
Aug 13, 2018	5.332	5.362	5.321	5.362	91,725	+0.03(+0.56%)
Aug 10, 2018	5.288	5.332	5.288	5.332	151,538	+0.04(+0.84%)
Aug 09, 2018	5.280	5.303	5.265	5.288	123,141	+0.02(+0.42%)
Aug 08, 2018	5.288	5.288	5.265	5.265	72,844	-0.01(-0.28%)
Aug 07, 2018	5.332	5.342	5.280	5.280	170,216	-0.06(-1.11%)
Aug 06, 2018	5.310	5.340	5.310	5.340	166,167	+0.03(+0.56%)
Aug 03, 2018	5.288	5.362	5.288	5.310	234,231	+0.02(+0.42%)
Aug 02, 2018	5.280	5.288	5.265	5.288	142,378	+0.01(+0.28%)
Aug 01, 2018	5.265	5.273	5.251	5.273	157,694	+0.03(+0.57%)
Jul 31, 2018	5.236	5.288	5.236	5.243	181,073	+0.01(+0.14%)
Jul 30, 2018	5.236	5.265	5.236	5.236	126,236	-0.01(-0.14%)
Jul 27, 2018	5.273	5.288	5.243	5.243	166,866	-0.01(-0.28%)
Jul 26, 2018	5.258	5.288	5.258	5.258	129,025	+0.00(+0.00%)
Jul 25, 2018	5.303	5.323	5.258	5.258	150,892	-0.04(-0.84%)
Jul 24, 2018	5.340	5.346	5.303	5.303	145,960	-0.04(-0.70%)
Jul 23, 2018	5.340	5.362	5.318	5.340	145,522	+0.01(+0.26%)
Jul 20, 2018	5.333	5.341	5.318	5.326	95,954	-0.01(-0.14%)
Jul 19, 2018	5.311	5.333	5.311	5.333	89,625	+0.03(+0.56%)
Jul 18, 2018	5.289	5.326	5.289	5.304	113,082	+0.01(+0.14%)
Jul 17, 2018	5.296	5.333	5.296	5.296	152,998	+0.00(+0.00%)
Jul 16, 2018	5.259	5.311	5.259	5.296	190,982	+0.04(+0.70%)
Jul 13, 2018	5.252	5.267	5.229	5.259	223,411	+0.00(+0.00%)
Jul 12, 2018	5.215	5.259	5.200	5.259	154,572	+0.05(+1.00%)
Jul 11, 2018	5.185	5.215	5.185	5.207	186,760	+0.01(+0.29%)
Jul 10, 2018	5.192	5.207	5.178	5.192	156,305	+0.01(+0.14%)
Jul 09, 2018	5.192	5.192	5.178	5.185	228,894	+0.00(+0.00%)
Jul 06, 2018	5.185	5.192	5.181	5.185	202,924	+0.00(+0.00%)
Jul 05, 2018	5.207	5.215	5.185	5.185	359,083	-0.03(-0.57%)
Jul 03, 2018		5.215	5.215	5.215	0	-0.02(-0.42%)
Jul 02, 2018	5.281	5.281	5.229	5.237	129,323	-0.01(-0.14%)
Jun 29, 2018	5.244	5.304	5.244	5.244	199,487	-0.01(-0.14%)
Jun 28, 2018	5.281	5.289	5.244	5.252	251,064	-0.04(-0.70%)
Jun 27, 2018	5.229	5.289	5.229	5.289	192,218	+0.05(+0.99%)
Jun 26, 2018	5.222	5.252	5.222	5.237	138,832	+0.01(+0.28%)
Jun 25, 2018	5.252	5.252	5.222	5.222	75,722	-0.01(-0.28%)
Jun 22, 2018	5.222	5.252	5.222	5.237	141,140	+0.01(+0.14%)
Jun 21, 2018	5.229	5.229	5.222	5.229	108,251	+0.01(+0.27%)
Jun 20, 2018	5.245	5.252	5.208	5.215	342,743	-0.05(-0.98%)
Jun 19, 2018	5.230	5.267	5.215	5.267	224,638	+0.04(+0.85%)
Jun 18, 2018	5.186	5.223	5.186	5.223	96,841	+0.04(+0.71%)
Jun 15, 2018		5.186	5.171	5.186	192,828	+0.01(+0.29%)
Jun 14, 2018	5.164	5.193	5.164	5.171	170,017	+0.01(+0.14%)
Jun 13, 2018	5.171	5.193	5.164	5.164	132,566	-0.02(-0.43%)
Jun 12, 2018	5.171	5.193	5.164	5.186	171,931	+0.01(+0.29%)
Jun 11, 2018	5.171	5.186	5.164	5.171	124,888	+0.01(+0.14%)
Jun 08, 2018	5.171	5.186	5.164	5.164	138,486	-0.02(-0.43%)
Jun 07, 2018	5.193	5.193	5.171	5.186	186,986	-0.01(-0.14%)
Jun 06, 2018		5.193		5.193	171,039	+0.01(+0.14%)
Jun 05, 2018	5.193	5.202	5.186	5.186	214,069	+0.00(+0.00%)
Jun 04, 2018	5.230	5.230	5.186	5.186	198,104	-0.04(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.