Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.32	29.58	28.99	29.22	112,047	+0.06(+0.19%)
Aug 30, 2017	28.93	29.48	28.86	29.16	116,494	+0.23(+0.78%)
Aug 29, 2017	28.82	29.02	28.56	28.94	130,015	-0.10(-0.33%)
Aug 28, 2017	29.30	29.32	28.81	29.03	155,836	-0.32(-1.10%)
Aug 25, 2017	29.27	29.53	29.12	29.36	88,165	+0.17(+0.58%)
Aug 24, 2017	29.44	29.53	29.11	29.19	92,622	-0.26(-0.88%)
Aug 23, 2017	29.49	29.70	29.40	29.45	76,032	-0.27(-0.90%)
Aug 22, 2017	29.61	29.74	29.34	29.71	129,370	+0.23(+0.77%)
Aug 21, 2017	29.58	29.69	29.36	29.49	97,646	-0.11(-0.36%)
Aug 18, 2017	29.66	29.72	29.43	29.59	173,896	-0.28(-0.92%)
Aug 17, 2017	30.47	30.98	29.85	29.87	119,230	-0.67(-2.20%)
Aug 16, 2017	30.39	30.75	30.32	30.54	106,548	+0.19(+0.64%)
Aug 15, 2017	30.68	30.68	30.26	30.35	144,893	-0.27(-0.87%)
Aug 14, 2017	30.64	31.02	30.53	30.61	178,220	+0.17(+0.56%)
Aug 11, 2017	30.53	31.01	30.29	30.44	272,525	-0.30(-0.97%)
Aug 10, 2017	31.11	31.69	30.69	30.74	443,765	-0.44(-1.40%)
Aug 09, 2017	31.77	31.80	31.12	31.18	315,330	-0.66(-2.06%)
Aug 08, 2017	32.19	32.35	31.79	31.84	114,207	-0.36(-1.13%)
Aug 07, 2017	32.26	32.46	31.99	32.20	105,383	-0.06(-0.20%)
Aug 04, 2017		32.40	31.48	32.26	208,738	+0.79(+2.50%)
Aug 03, 2017	31.65	31.79	31.27	31.48	130,765	-0.16(-0.51%)
Aug 02, 2017	31.20	31.74	31.01	31.64	176,642	+0.23(+0.75%)
Aug 01, 2017	31.83	31.94	31.32	31.41	139,196	-0.42(-1.32%)
Jul 31, 2017	32.15	32.15	31.39	31.83	171,666	-0.29(-0.91%)
Jul 28, 2017	32.33	32.59	32.09	32.12	145,145	-0.20(-0.63%)
Jul 27, 2017	32.24	32.55	31.92	32.32	189,574	+0.09(+0.28%)
Jul 26, 2017	32.15	32.79	32.01	32.23	179,425	-0.01(-0.03%)
Jul 25, 2017	32.34	32.34	31.69	32.24	195,668	-0.03(-0.10%)
Jul 24, 2017	32.44	32.67	31.69	32.27	369,404	-0.18(-0.55%)
Jul 21, 2017	33.75	33.75	31.57	32.45	570,387	-1.25(-3.70%)
Jul 20, 2017	36.35	36.35	33.67	33.70	492,050	-3.84(-10.23%)
Jul 19, 2017	37.34	37.65	37.05	37.54	111,836	+0.22(+0.59%)
Jul 18, 2017	37.38	37.50	36.98	37.32	74,569	-0.11(-0.30%)
Jul 17, 2017	37.30	37.46	37.06	37.43	65,275	+0.01(+0.02%)
Jul 14, 2017	37.10	37.51	37.10	37.42	69,216	+0.13(+0.35%)
Jul 13, 2017	37.21	37.50	37.05	37.29	129,428	+0.08(+0.22%)
Jul 12, 2017	37.42	37.49	37.06	37.21	86,566	+0.10(+0.26%)
Jul 11, 2017	37.03	37.35	36.65	37.12	112,687	+0.07(+0.20%)
Jul 10, 2017	37.15	37.48	36.98	37.04	108,576	-0.24(-0.65%)
Jul 07, 2017	36.78	37.36	36.65	37.29	199,081	+0.51(+1.39%)
Jul 06, 2017	36.90	36.90	36.65	36.78	81,499	-0.14(-0.37%)
Jul 05, 2017	37.43	37.43	36.71	36.91	55,092	-0.53(-1.41%)
Jul 03, 2017	36.92	37.54	36.22	37.44	50,236	+0.69(+1.87%)
Jun 30, 2017	37.03	37.03	36.52	36.75	107,149	-0.21(-0.57%)
Jun 29, 2017	37.09	37.09	36.43	36.96	122,927	+0.04(+0.11%)
Jun 28, 2017	36.78	37.01	36.71	36.92	72,977	+0.27(+0.73%)
Jun 27, 2017	36.48	36.79	36.14	36.65	68,664	+0.06(+0.18%)
Jun 26, 2017	36.93	36.96	36.54	36.59	87,269	-0.11(-0.31%)
Jun 23, 2017	36.56	37.20	36.45	36.70	444,959	+0.27(+0.73%)
Jun 22, 2017	36.14	36.75	36.14	36.44	59,013	+0.35(+0.96%)
Jun 21, 2017	36.65	36.65	35.91	36.09	60,414	-0.40(-1.09%)
Jun 20, 2017	36.34	36.78	36.13	36.48	83,000	+0.03(+0.09%)
Jun 19, 2017	36.52	36.67	36.12	36.45	77,892	-0.06(-0.16%)
Jun 16, 2017	36.37	36.66	36.19	36.51	161,086	-0.15(-0.42%)
Jun 15, 2017	36.30	36.77	36.20	36.66	66,092	+0.06(+0.15%)
Jun 14, 2017	36.24	36.62	36.07	36.61	105,060	+0.25(+0.69%)
Jun 13, 2017	36.38	36.70	36.26	36.35	91,535	+0.12(+0.34%)
Jun 12, 2017	36.63	36.88	36.07	36.23	75,694	-0.38(-1.03%)
Jun 09, 2017	36.61	36.90	36.51	36.61	174,578	+0.24(+0.66%)
Jun 08, 2017	36.04	36.68	35.82	36.37	63,778	+0.38(+1.05%)
Jun 07, 2017	36.06	36.11	35.56	35.99	133,231	+0.07(+0.20%)
Jun 06, 2017	35.90	36.16	35.56	35.92	77,479	-0.26(-0.71%)
Jun 05, 2017	36.60	36.81	36.12	36.18	86,289	-0.39(-1.08%)
Jun 02, 2017	36.36	36.88	36.36	36.57	119,577	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.