Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.296	4.321	4.289	4.308	359,543	+0.01(+0.15%)
Aug 30, 2017	4.276	4.302	4.276	4.302	396,750	+0.04(+0.91%)
Aug 29, 2017	4.296	4.302	4.263	4.263	384,057	-0.05(-1.05%)
Aug 28, 2017	4.315	4.315	4.289	4.308	274,293	+0.00(+0.00%)
Aug 25, 2017	4.308	4.315	4.301	4.308	483,234	+0.00(+0.00%)
Aug 24, 2017	4.315	4.315	4.289	4.308	502,443	-0.01(-0.15%)
Aug 23, 2017	4.257	4.315	4.257	4.315	860,715	+0.03(+0.60%)
Aug 22, 2017	4.296	4.296	4.270	4.289	262,547	+0.01(+0.15%)
Aug 21, 2017	4.283	4.289	4.283	4.283	225,625	+0.02(+0.45%)
Aug 18, 2017	4.276	4.283	4.257	4.263	252,395	-0.02(-0.45%)
Aug 17, 2017	4.296	4.302	4.283	4.283	327,690	-0.02(-0.45%)
Aug 16, 2017	4.283	4.308	4.250	4.302	388,425	+0.02(+0.45%)
Aug 15, 2017	4.250	4.289	4.250	4.283	395,787	+0.05(+1.06%)
Aug 14, 2017	4.244	4.283	4.238	4.238	391,612	-0.01(-0.30%)
Aug 11, 2017	4.160	4.257	4.160	4.250	354,163	+0.06(+1.40%)
Aug 10, 2017	4.263	4.263	4.192	4.192	1,140,426	-0.06(-1.51%)
Aug 09, 2017	4.288	4.295	4.243	4.256	633,375	-0.04(-0.90%)
Aug 08, 2017	4.301	4.307	4.288	4.295	497,972	-0.01(-0.15%)
Aug 07, 2017	4.301	4.314	4.288	4.301	426,875	-0.01(-0.15%)
Aug 04, 2017	4.307	4.307	4.288	4.307	216,782	+0.01(+0.30%)
Aug 03, 2017	4.295	4.320	4.295	4.295	388,453	+0.00(+0.07%)
Aug 02, 2017	4.314	4.314	4.288	4.291	425,641	-0.02(-0.37%)
Aug 01, 2017	4.301	4.314	4.288	4.307	451,592	+0.02(+0.45%)
Jul 31, 2017	4.320	4.320	4.288	4.288	482,148	-0.01(-0.30%)
Jul 28, 2017	4.314	4.327	4.301	4.301	402,714	-0.02(-0.45%)
Jul 27, 2017	4.307	4.320	4.295	4.320	350,203	+0.01(+0.30%)
Jul 26, 2017	4.320	4.327	4.307	4.307	389,958	+0.00(+0.00%)
Jul 25, 2017	4.307	4.327	4.301	4.307	478,715	-0.00(-0.07%)
Jul 24, 2017	4.327	4.327	4.307	4.311	391,448	-0.00(-0.07%)
Jul 21, 2017	4.320	4.333	4.314	4.314	396,612	-0.02(-0.44%)
Jul 20, 2017	4.333	4.340	4.316	4.333	420,228	+0.02(+0.45%)
Jul 19, 2017	4.333	4.342	4.314	4.314	622,584	-0.02(-0.44%)
Jul 18, 2017	4.327	4.340	4.307	4.333	495,581	+0.00(+0.00%)
Jul 17, 2017	4.327	4.340	4.320	4.333	557,175	+0.01(+0.15%)
Jul 14, 2017	4.314	4.340	4.314	4.327	595,050	+0.01(+0.30%)
Jul 13, 2017	4.314	4.327	4.314	4.314	408,367	+0.00(+0.00%)
Jul 12, 2017	4.295	4.314	4.288	4.314	723,939	+0.03(+0.78%)
Jul 11, 2017	4.274	4.300	4.274	4.280	608,265	+0.01(+0.15%)
Jul 10, 2017	4.261	4.280	4.255	4.274	253,355	+0.00(+0.00%)
Jul 07, 2017	4.261	4.274	4.236	4.274	485,192	+0.04(+0.91%)
Jul 06, 2017	4.248	4.274	4.236	4.236	338,430	-0.02(-0.45%)
Jul 05, 2017	4.274	4.298	4.255	4.255	372,933	-0.03(-0.75%)
Jul 03, 2017	4.287	4.293	4.268	4.287	280,664	-0.01(-0.30%)
Jun 30, 2017	4.268	4.306	4.242	4.300	1,644,110	+0.03(+0.75%)
Jun 29, 2017	4.274	4.287	4.248	4.268	339,882	+0.00(+0.00%)
Jun 28, 2017	4.287	4.287	4.268	4.268	257,917	-0.01(-0.15%)
Jun 27, 2017	4.287	4.306	4.274	4.274	397,354	-0.01(-0.30%)
Jun 26, 2017	4.287	4.287	4.269	4.287	409,729	+0.02(+0.37%)
Jun 23, 2017	4.255	4.280	4.255	4.271	194,899	+0.01(+0.23%)
Jun 22, 2017	4.268	4.293	4.255	4.261	265,589	+0.01(+0.30%)
Jun 21, 2017	4.287	4.306	4.248	4.248	310,811	-0.05(-1.19%)
Jun 20, 2017	4.287	4.312	4.274	4.300	642,558	+0.01(+0.30%)
Jun 19, 2017	4.268	4.293	4.248	4.287	441,123	+0.01(+0.30%)
Jun 16, 2017	4.242	4.274	4.236	4.274	287,961	+0.04(+1.06%)
Jun 15, 2017	4.223	4.242	4.223	4.229	372,339	-0.01(-0.15%)
Jun 14, 2017	4.223	4.242	4.223	4.236	373,807	+0.00(+0.00%)
Jun 13, 2017	4.242	4.255	4.223	4.236	522,997	-0.01(-0.29%)
Jun 12, 2017	4.223	4.248	4.216	4.248	415,242	+0.01(+0.15%)
Jun 09, 2017	4.216	4.255	4.216	4.242	305,759	+0.01(+0.30%)
Jun 08, 2017	4.210	4.242	4.204	4.229	396,191	+0.02(+0.45%)
Jun 07, 2017	4.229	4.229	4.204	4.210	392,146	-0.01(-0.15%)
Jun 06, 2017	4.229	4.255	4.210	4.216	450,703	-0.03(-0.60%)
Jun 05, 2017	4.223	4.242	4.200	4.242	444,078	+0.00(+0.00%)
Jun 02, 2017	4.210	4.242	4.206	4.242	349,680	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.