Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.47	17.18	16.38	16.52	33,065	-0.75(-4.32%)
Aug 30, 2010	17.23	17.53	17.18	17.26	5,527,195	+0.03(+0.17%)
Aug 27, 2010	17.26	17.34	16.68	17.23	5,506,939	+0.17(+1.02%)
Aug 26, 2010	17.07	17.27	16.72	17.06	206	+0.24(+1.44%)
Aug 25, 2010	16.67	16.92	16.32	16.82	3,735,323	-0.06(-0.34%)
Aug 24, 2010	16.67	17.02	16.57	16.87	375	+0.00(+0.00%)
Aug 23, 2010	17.48	17.48	16.76	16.87	7,367,368	-0.46(-2.63%)
Aug 20, 2010	17.44	17.49	16.94	17.33	6,226,125	-0.25(-1.43%)
Aug 19, 2010	17.82	18.21	17.44	17.58	375	-0.50(-2.79%)
Aug 18, 2010	17.75	18.14	17.55	18.08	5,317,694	+0.29(+1.63%)
Aug 17, 2010	17.55	18.14	17.44	17.79	6,475,736	+0.49(+2.86%)
Aug 16, 2010	17.44	17.65	17.27	17.30	6,385,976	-0.29(-1.65%)
Aug 13, 2010	17.59	18.11	17.58	17.59	7,066,655	-0.26(-1.47%)
Aug 12, 2010	17.93	18.19	17.79	17.85	7,467,518	-0.52(-2.85%)
Aug 11, 2010	18.98	18.98	18.01	18.38	8,437,888	-1.11(-5.72%)
Aug 10, 2010	19.94	19.97	19.32	19.49	6,266,576	-0.83(-4.10%)
Aug 09, 2010	20.37	20.44	19.96	20.32	3,637,645	+0.15(+0.77%)
Aug 06, 2010	20.17	20.56	19.95	20.17	4,759,967	-0.52(-2.53%)
Aug 05, 2010	20.58	20.79	20.42	20.69	2,228,882	-0.12(-0.56%)
Aug 04, 2010	20.43	20.84	20.39	20.81	3,258,774	+0.38(+1.85%)
Aug 03, 2010	20.58	20.65	20.25	20.43	2,327,772	-0.19(-0.94%)
Aug 02, 2010	20.58	20.66	19.69	20.62	4,859,051	+0.51(+2.55%)
Jul 30, 2010	20.11	20.21	19.60	20.11	3,840,163	+0.07(+0.34%)
Jul 29, 2010	20.21	20.33	19.76	20.04	3,886,760	-0.02(-0.10%)
Jul 28, 2010	20.06	20.31	19.75	20.06	225	+0.00(+0.00%)
Jul 27, 2010	20.06	20.73	19.71	20.06	300	-0.45(-2.17%)
Jul 26, 2010	20.28	20.54	20.00	20.51	4,579,939	+0.39(+1.93%)
Jul 23, 2010	19.39	20.14	19.15	20.12	5,471,704	+0.53(+2.72%)
Jul 22, 2010	19.03	19.73	19.17	19.59	7,699,337	+0.55(+2.90%)
Jul 21, 2010	19.08	19.23	18.38	19.03	16,061,445	+1.52(+8.68%)
Jul 20, 2010	17.51	17.62	16.56	17.51	4,357,038	+0.49(+2.90%)
Jul 19, 2010	16.98	17.09	16.74	17.02	3,951,543	+0.22(+1.33%)
Jul 16, 2010	16.80	17.57	16.75	16.80	5,626,430	-0.71(-4.04%)
Jul 15, 2010	17.71	17.89	17.07	17.50	4,174,165	-0.17(-0.99%)
Jul 14, 2010	17.68	17.92	17.34	17.68	4,361,808	-0.14(-0.76%)
Jul 13, 2010	17.83	18.31	17.63	17.81	5,108,665	+0.69(+4.02%)
Jul 12, 2010	17.24	17.46	16.93	17.13	4,065,572	-0.12(-0.67%)
Jul 09, 2010	17.24	17.33	16.52	17.24	5,656,378	+0.74(+4.46%)
Jul 08, 2010	16.58	16.76	16.14	16.51	5,250,079	-0.13(-0.76%)
Jul 07, 2010	15.79	16.64	15.72	16.63	7,054,684	+0.86(+5.47%)
Jul 06, 2010	15.90	16.21	15.52	15.77	953	+0.20(+1.31%)
Jul 02, 2010	15.57	15.98	15.38	15.57	6,266,680	-0.29(-1.83%)
Jul 01, 2010	16.34	16.47	15.60	15.86	103	-0.58(-3.54%)
Jun 30, 2010	16.06	16.79	16.06	16.44	1,531	+0.16(+1.01%)
Jun 29, 2010	17.68	17.71	16.19	16.27	14,806,728	-2.43(-13.00%)
Jun 25, 2010	18.70	18.70	17.99	18.70	7,633,328	+0.70(+3.87%)
Jun 24, 2010	18.33	18.54	17.94	18.01	4,856,707	-0.42(-2.26%)
Jun 23, 2010	18.74	18.77	18.23	18.42	4,905,756	-0.32(-1.71%)
Jun 22, 2010	19.53	19.61	18.64	18.74	3,141,705	-0.64(-3.30%)
Jun 21, 2010	19.86	20.00	19.28	19.38	3,202,077	-0.02(-0.10%)
Jun 18, 2010	19.40	19.54	19.21	19.40	2,802,620	+0.08(+0.40%)
Jun 17, 2010	19.52	19.53	18.95	19.32	2,910,144	-0.07(-0.35%)
Jun 16, 2010	19.41	19.74	19.28	19.39	4,233,762	-0.21(-1.09%)
Jun 15, 2010	18.99	19.64	18.94	19.61	3,770,561	+0.91(+4.87%)
Jun 14, 2010	18.95	19.31	18.64	18.69	3,035,689	-0.15(-0.82%)
Jun 11, 2010	18.37	18.90	18.37	18.85	3,449,965	+0.15(+0.83%)
Jun 10, 2010	18.62	18.83	18.37	18.69	4,962,142	+0.60(+3.32%)
Jun 09, 2010	18.55	18.73	17.95	18.09	6,190,760	-0.25(-1.37%)
Jun 08, 2010	17.58	18.35	17.40	18.35	103	+0.73(+4.12%)
Jun 07, 2010	18.38	18.42	17.56	17.62	6,250,088	-0.73(-3.96%)
Jun 04, 2010	18.35	19.80	18.20	18.35	8,374,643	-1.64(-8.18%)
Jun 03, 2010	19.90	20.17	19.57	19.98	3,696,760	+0.17(+0.88%)
Jun 02, 2010	19.42	19.82	19.23	19.81	3,410	+0.56(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.