Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	25.71	26.27	25.57	26.08	2,807,755	+0.64(+2.53%)
Aug 30, 2012	25.57	25.59	25.21	25.44	1,327,854	-0.38(-1.47%)
Aug 29, 2012	25.85	26.01	25.48	25.82	1,441,935	+0.01(+0.04%)
Aug 27, 2012	26.01	26.19	25.73	25.81	2,622,892	-0.09(-0.34%)
Aug 24, 2012	25.88	26.02	25.43	25.89	2,424,302	-0.05(-0.19%)
Aug 23, 2012	26.20	26.39	25.81	25.94	2,590,259	-0.34(-1.30%)
Aug 22, 2012	26.43	26.51	26.18	26.28	2,118,082	-0.17(-0.63%)
Aug 21, 2012	26.73	26.99	26.35	26.45	2,060,657	-0.17(-0.62%)
Aug 20, 2012	26.45	26.79	26.37	26.62	1,955,480	+0.08(+0.29%)
Aug 17, 2012	26.34	26.56	26.17	26.54	2,182,180	+0.19(+0.70%)
Aug 16, 2012	26.21	26.55	25.96	26.35	2,417,235	+0.20(+0.75%)
Aug 15, 2012	26.04	26.33	25.87	26.16	2,379,071	+0.01(+0.04%)
Aug 14, 2012	26.35	26.54	26.07	26.15	2,850,559	-0.15(-0.56%)
Aug 13, 2012	26.05	26.30	25.95	26.29	3,129,210	+0.11(+0.41%)
Aug 10, 2012	25.93	26.21	25.80	26.19	1,842,352	+0.02(+0.07%)
Aug 09, 2012	25.80	26.34	25.76	26.17	2,055,913	+0.27(+1.06%)
Aug 08, 2012	25.95	26.18	25.46	25.89	4,254,848	-0.29(-1.12%)
Aug 07, 2012	25.72	26.98	25.61	26.19	6,011,225	+0.70(+2.76%)
Aug 06, 2012	25.82	25.88	25.46	25.48	1,935,843	-0.34(-1.32%)
Aug 03, 2012	25.16	26.01	25.13	25.83	3,038,976	+1.23(+5.00%)
Aug 02, 2012	24.62	25.08	24.19	24.60	3,426,992	-0.20(-0.79%)
Aug 01, 2012	25.59	25.73	24.60	24.79	3,650,674	-0.63(-2.50%)
Jul 31, 2012	25.61	25.95	25.41	25.43	2,220,479	-0.30(-1.18%)
Jul 30, 2012	25.72	25.91	25.36	25.73	2,348,430	-0.04(-0.15%)
Jul 27, 2012	25.33	25.88	24.93	25.77	3,238,558	+0.81(+3.25%)
Jul 26, 2012	25.32	25.57	24.26	24.96	5,354,504	+0.25(+1.03%)
Jul 25, 2012	24.90	25.23	24.35	24.70	3,253,403	+0.10(+0.40%)
Jul 24, 2012	25.26	25.34	24.39	24.61	3,920,806	-0.66(-2.63%)
Jul 23, 2012	25.02	25.40	24.62	25.27	3,539,190	-0.41(-1.60%)
Jul 20, 2012	25.86	26.39	25.56	25.68	5,671,525	-0.19(-0.72%)
Jul 19, 2012	25.22	26.06	24.60	25.86	9,512,507	+2.67(+11.53%)
Jul 18, 2012	22.31	23.83	22.23	23.19	6,831,619	+0.77(+3.44%)
Jul 17, 2012	22.67	23.06	22.21	22.42	4,486,808	+0.00(+0.00%)
Jul 16, 2012	22.48	22.64	22.06	22.42	2,088,414	-0.18(-0.78%)
Jul 13, 2012	22.23	22.70	22.12	22.60	3,148,616	+0.38(+1.71%)
Jul 12, 2012	21.78	22.44	21.62	22.21	3,782,151	+0.26(+1.20%)
Jul 11, 2012	22.63	22.74	21.93	21.95	6,694,612	-0.69(-3.06%)
Jul 10, 2012	23.57	23.57	22.10	22.64	6,913,356	-0.96(-4.05%)
Jul 09, 2012	23.70	23.83	23.50	23.60	1,602,361	-0.05(-0.21%)
Jul 06, 2012	23.90	23.91	23.40	23.65	1,813,599	-0.61(-2.53%)
Jul 05, 2012	24.34	24.51	24.18	24.26	1,474,019	-0.23(-0.96%)
Jul 03, 2012	23.94	24.53	23.85	24.50	1,350,700	+0.57(+2.37%)
Jul 02, 2012	24.34	24.38	23.72	23.93	2,232,520	-0.34(-1.41%)
Jun 29, 2012	23.90	24.35	23.79	24.27	3,384,111	+1.02(+4.41%)
Jun 28, 2012	23.03	23.44	22.89	23.25	2,516,096	-0.08(-0.33%)
Jun 27, 2012	23.04	23.38	22.91	23.33	3,612,088	+0.43(+1.88%)
Jun 26, 2012	23.12	23.29	22.80	22.90	3,431,993	-0.21(-0.93%)
Jun 25, 2012	23.59	23.59	23.05	23.11	2,210,192	-0.87(-3.62%)
Jun 22, 2012	24.35	24.43	23.76	23.98	2,729,830	-0.17(-0.69%)
Jun 21, 2012	25.28	25.28	24.08	24.15	2,181,700	-1.12(-4.44%)
Jun 20, 2012	24.84	25.55	24.71	25.27	3,030,527	+0.39(+1.57%)
Jun 19, 2012	24.43	25.14	24.34	24.88	4,091,493	+0.73(+3.03%)
Jun 18, 2012	24.01	24.25	23.76	24.15	3,065,746	-0.10(-0.40%)
Jun 15, 2012	23.81	24.24	23.80	24.24	2,067,109	+0.54(+2.26%)
Jun 14, 2012	23.39	23.82	23.28	23.71	2,384,122	+0.34(+1.46%)
Jun 13, 2012	23.78	24.01	23.23	23.37	2,315,748	-0.55(-2.29%)
Jun 12, 2012	23.44	24.00	23.14	23.91	2,915,641	+0.92(+3.99%)
Jun 11, 2012	24.02	24.09	22.95	23.00	2,317,824	-0.71(-3.00%)
Jun 08, 2012	23.29	23.73	23.05	23.71	2,399,088	+0.36(+1.55%)
Jun 07, 2012	23.97	24.43	23.28	23.35	3,490,939	-0.21(-0.91%)
Jun 06, 2012	22.98	23.62	22.89	23.56	2,957,055	+0.93(+4.09%)
Jun 05, 2012	21.95	22.74	21.95	22.64	2,363,281	+0.50(+2.25%)
Jun 04, 2012	22.20	22.28	21.81	22.14	2,330,013	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.