Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.91	26.91	26.29	26.37	1,638,630	-0.46(-1.71%)
Aug 29, 2013	26.10	26.83	26.10	26.83	2,327,112	+0.59(+2.24%)
Aug 28, 2013	26.07	26.33	25.98	26.25	1,761,962	+0.16(+0.60%)
Aug 27, 2013	26.68	26.84	26.06	26.09	1,684,241	-0.94(-3.48%)
Aug 26, 2013	27.26	27.51	26.99	27.03	1,149,913	-0.14(-0.50%)
Aug 23, 2013	27.03	27.27	26.98	27.17	1,354,556	+0.20(+0.73%)
Aug 22, 2013	26.81	27.10	26.78	26.97	974,162	+0.28(+1.06%)
Aug 21, 2013	26.57	27.02	26.47	26.69	2,270,814	+0.06(+0.22%)
Aug 20, 2013	26.68	26.87	26.59	26.63	1,448,988	-0.05(-0.18%)
Aug 19, 2013	26.87	26.95	26.57	26.68	2,507,111	-0.34(-1.27%)
Aug 16, 2013	27.16	27.44	26.94	27.02	2,342,029	-0.25(-0.93%)
Aug 15, 2013	27.37	27.49	27.15	27.27	2,301,687	-0.44(-1.59%)
Aug 14, 2013	28.03	28.22	27.68	27.71	1,851,831	-0.44(-1.56%)
Aug 13, 2013	27.23	28.29	27.20	28.15	3,482,514	+1.03(+3.79%)
Aug 12, 2013	27.16	27.57	27.09	27.13	1,782,975	-0.28(-1.04%)
Aug 09, 2013	27.59	27.74	27.33	27.41	1,338,866	-0.21(-0.74%)
Aug 08, 2013	27.75	28.02	27.59	27.62	2,498,813	+0.04(+0.14%)
Aug 07, 2013	27.74	27.89	27.40	27.58	1,667,127	-0.28(-1.02%)
Aug 06, 2013	28.30	28.35	27.84	27.86	1,968,142	-0.51(-1.79%)
Aug 05, 2013	28.05	28.51	28.02	28.37	3,867,594	+0.24(+0.87%)
Aug 02, 2013	27.92	28.12	27.70	28.12	2,707,931	+0.13(+0.45%)
Aug 01, 2013	27.11	28.01	27.10	28.00	3,386,574	+1.19(+4.46%)
Jul 31, 2013	27.17	27.17	26.75	26.80	3,089,904	-0.28(-1.05%)
Jul 30, 2013	27.18	27.27	26.95	27.09	2,233,822	+0.02(+0.07%)
Jul 29, 2013	26.76	27.08	26.76	27.07	1,611,928	+0.06(+0.22%)
Jul 26, 2013	27.05	27.18	26.83	27.01	1,389,069	-0.23(-0.86%)
Jul 25, 2013	27.22	27.47	26.99	27.24	2,861,093	-0.09(-0.32%)
Jul 24, 2013	28.41	28.48	27.28	27.33	3,605,624	-0.97(-3.42%)
Jul 23, 2013	28.39	28.76	28.27	28.30	3,055,876	-0.05(-0.17%)
Jul 22, 2013	28.10	28.63	28.06	28.35	3,598,752	+0.41(+1.47%)
Jul 19, 2013	27.71	28.11	27.45	27.94	2,804,786	+0.26(+0.96%)
Jul 18, 2013	27.19	27.84	27.14	27.67	4,183,309	+0.59(+2.17%)
Jul 17, 2013	27.23	27.37	26.35	27.09	5,977,277	-0.06(-0.22%)
Jul 16, 2013	27.11	27.34	27.03	27.15	3,632,388	+0.01(+0.04%)
Jul 15, 2013	27.00	27.18	26.92	27.14	1,835,408	+0.08(+0.29%)
Jul 12, 2013	27.10	27.38	26.77	27.06	2,421,555	-0.10(-0.36%)
Jul 11, 2013	27.09	27.19	26.78	27.16	2,810,061	+0.45(+1.69%)
Jul 10, 2013	26.32	26.77	26.26	26.71	3,005,311	+0.38(+1.45%)
Jul 09, 2013	26.01	26.37	25.76	26.32	2,822,896	+0.57(+2.20%)
Jul 08, 2013	25.81	26.15	25.61	25.76	4,925,505	+0.07(+0.27%)
Jul 05, 2013	25.36	25.70	25.28	25.69	1,249,739	+0.59(+2.34%)
Jul 03, 2013	24.89	25.17	24.83	25.10	893,764	+0.02(+0.08%)
Jul 02, 2013	25.56	25.75	24.99	25.08	1,529,571	-0.55(-2.14%)
Jul 01, 2013	25.60	25.88	25.48	25.63	2,086,069	+0.13(+0.50%)
Jun 28, 2013	25.67	25.79	25.47	25.50	3,257,008	-0.32(-1.25%)
Jun 27, 2013	25.46	25.89	25.40	25.82	1,086,572	+0.60(+2.37%)
Jun 26, 2013	25.14	25.37	24.98	25.23	1,621,626	+0.37(+1.50%)
Jun 25, 2013	25.04	25.18	24.85	24.86	2,675,294	+0.12(+0.47%)
Jun 24, 2013	25.06	25.08	24.72	24.74	2,774,722	-0.62(-2.43%)
Jun 21, 2013	25.78	25.78	25.09	25.35	3,979,417	-0.19(-0.73%)
Jun 20, 2013	26.00	26.00	25.53	25.54	3,220,927	-0.79(-3.01%)
Jun 19, 2013	26.61	26.73	26.32	26.33	2,531,177	-0.27(-1.03%)
Jun 18, 2013	26.59	26.74	26.33	26.61	2,253,727	+0.09(+0.33%)
Jun 17, 2013	26.19	26.74	26.06	26.52	2,664,392	+0.58(+2.23%)
Jun 14, 2013	26.00	26.29	25.82	25.94	2,074,614	-0.10(-0.38%)
Jun 13, 2013	25.58	26.17	25.38	26.04	2,300,807	+0.47(+1.84%)
Jun 12, 2013	26.35	26.41	25.44	25.57	3,374,563	-0.50(-1.92%)
Jun 11, 2013	26.01	26.81	25.90	26.07	3,542,570	-0.25(-0.97%)
Jun 10, 2013	26.37	26.69	26.24	26.32	2,459,775	-0.01(-0.04%)
Jun 07, 2013	26.04	26.59	25.90	26.33	2,686,807	+0.44(+1.70%)
Jun 06, 2013	25.19	25.89	25.11	25.89	2,114,292	+0.71(+2.84%)
Jun 05, 2013	25.79	25.79	25.10	25.18	1,720,148	-0.70(-2.72%)
Jun 04, 2013	26.18	26.50	25.73	25.88	3,431,064	-0.36(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.