Tredegar Corp (NY: TG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.93	12.15	11.93	12.07	114,175	+0.14(+1.14%)
Aug 30, 2021	12.22	12.24	11.88	11.93	127,210	-0.11(-0.91%)
Aug 27, 2021	11.79	12.12	11.78	12.04	157,348	+0.35(+2.95%)
Aug 26, 2021	11.75	11.77	11.63	11.69	115,964	-0.02(-0.16%)
Aug 25, 2021	11.59	11.80	11.54	11.71	131,815	+0.15(+1.34%)
Aug 24, 2021	11.68	11.79	11.54	11.56	165,525	-0.01(-0.08%)
Aug 23, 2021	11.57	11.61	11.37	11.57	108,698	+0.11(+0.95%)
Aug 20, 2021	11.20	11.56	11.20	11.46	147,064	+0.23(+2.02%)
Aug 19, 2021	11.37	11.44	11.17	11.23	117,253	-0.19(-1.67%)
Aug 18, 2021	11.61	11.68	11.40	11.42	107,056	-0.19(-1.64%)
Aug 17, 2021	11.59	11.63	11.40	11.61	133,722	-0.04(-0.31%)
Aug 16, 2021	11.53	11.80	11.42	11.65	169,448	+0.01(+0.08%)
Aug 13, 2021	11.78	11.78	11.61	11.64	115,534	-0.15(-1.31%)
Aug 12, 2021	11.83	11.89	11.68	11.79	64,468	-0.09(-0.76%)
Aug 11, 2021	11.96	12.01	11.74	11.89	82,291	-0.06(-0.53%)
Aug 10, 2021	11.72	11.99	11.68	11.95	104,111	+0.23(+1.94%)
Aug 09, 2021	11.99	11.99	11.64	11.72	129,012	-0.25(-2.12%)
Aug 06, 2021	11.68	12.04	11.54	11.98	142,259	+0.47(+4.11%)
Aug 05, 2021	11.55	11.76	11.43	11.50	138,824	+0.07(+0.64%)
Aug 04, 2021	11.72	11.75	11.41	11.43	135,869	-0.42(-3.53%)
Aug 03, 2021	11.72	11.96	11.55	11.85	134,937	+0.15(+1.32%)
Aug 02, 2021	11.96	12.13	11.69	11.69	106,663	-0.18(-1.53%)
Jul 30, 2021	11.83	12.12	11.83	11.88	183,525	+0.04(+0.31%)
Jul 29, 2021	11.76	11.96	11.76	11.84	104,474	+0.15(+1.24%)
Jul 28, 2021	11.80	11.80	11.45	11.69	96,686	+0.01(+0.08%)
Jul 27, 2021	11.74	11.86	11.54	11.69	115,266	-0.03(-0.23%)
Jul 26, 2021	11.46	11.71	11.46	11.71	100,278	+0.33(+2.87%)
Jul 23, 2021	11.34	11.39	11.21	11.39	71,730	+0.04(+0.32%)
Jul 22, 2021	11.48	11.60	11.25	11.35	115,852	-0.14(-1.19%)
Jul 21, 2021	11.47	11.68	11.45	11.49	99,157	+0.16(+1.44%)
Jul 20, 2021	11.33	11.61	11.25	11.32	177,736	+0.07(+0.65%)
Jul 19, 2021	11.37	11.52	11.16	11.25	198,857	-0.44(-3.73%)
Jul 16, 2021	11.99	11.99	11.66	11.69	134,127	-0.17(-1.46%)
Jul 15, 2021	11.70	11.90	11.69	11.86	169,109	+0.10(+0.85%)
Jul 14, 2021	11.96	12.13	11.75	11.76	142,088	-0.17(-1.45%)
Jul 13, 2021	11.96	12.00	11.78	11.93	170,455	+0.01(+0.08%)
Jul 12, 2021	11.80	11.94	11.70	11.92	149,052	+0.14(+1.16%)
Jul 09, 2021	11.69	11.90	11.69	11.79	119,726	+0.23(+1.97%)
Jul 08, 2021	11.59	11.61	11.45	11.56	195,137	-0.21(-1.78%)
Jul 07, 2021	11.82	11.99	11.64	11.77	140,588	-0.11(-0.92%)
Jul 06, 2021	12.10	12.10	11.70	11.88	162,308	-0.25(-2.02%)
Jul 02, 2021	12.50	12.50	12.11	12.12	127,098	-0.34(-2.70%)
Jul 01, 2021	12.61	12.66	12.44	12.46	149,884	-0.05(-0.44%)
Jun 30, 2021	12.34	12.65	12.34	12.51	142,585	+0.18(+1.47%)
Jun 29, 2021	12.34	12.44	12.29	12.33	160,288	+0.05(+0.44%)
Jun 28, 2021	12.59	12.59	12.24	12.28	196,717	-0.34(-2.67%)
Jun 25, 2021	12.74	12.87	12.61	12.61	1,117,854	-0.03(-0.22%)
Jun 24, 2021	12.76	12.77	12.43	12.64	232,040	-0.05(-0.43%)
Jun 23, 2021	12.97	13.02	12.69	12.69	204,882	-0.17(-1.34%)
Jun 22, 2021	12.93	13.10	12.67	12.87	214,105	-0.09(-0.70%)
Jun 21, 2021	12.91	13.14	12.85	12.96	214,552	+0.06(+0.49%)
Jun 18, 2021	13.44	13.47	12.89	12.89	456,156	-0.58(-4.32%)
Jun 17, 2021	13.85	13.91	13.25	13.48	251,976	-0.45(-3.20%)
Jun 16, 2021	14.43	14.43	13.92	13.92	157,049	-0.55(-3.80%)
Jun 15, 2021	13.97	14.55	13.89	14.47	392,049	+0.58(+4.15%)
Jun 14, 2021	14.10	14.16	13.80	13.89	140,479	-0.14(-0.96%)
Jun 11, 2021	13.74	14.05	13.72	14.03	109,461	+0.36(+2.64%)
Jun 10, 2021	13.75	13.84	13.58	13.67	153,857	+0.04(+0.26%)
Jun 09, 2021	13.81	13.81	13.61	13.63	181,193	-0.15(-1.11%)
Jun 08, 2021	13.80	13.98	13.67	13.79	159,575	-0.03(-0.20%)
Jun 07, 2021	14.11	14.12	13.79	13.81	142,093	-0.31(-2.17%)
Jun 04, 2021	14.24	14.24	14.00	14.12	55,812	-0.03(-0.19%)
Jun 03, 2021	13.87	14.16	13.79	14.15	77,913	+0.19(+1.36%)
Jun 02, 2021	14.16	14.16	13.85	13.96	85,102	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.